조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 1,897 | ▼ 30 | -1.56% | 1,927 | 1,933 | 1,870 | 66,120 |
| 26.09.15 | 1,927 | ▼ 5 | -0.26% | 1,932 | 1,932 | 1,892 | 132,297 |
| 26.09.14 | 1,932 | ▼ 48 | -2.42% | 1,980 | 1,993 | 1,932 | 245,373 |
| 26.09.11 | 1,980 | ▲ 20 | +1.02% | 1,960 | 1,993 | 1,942 | 9,467 |
| 26.09.10 | 1,960 | ▼ 1 | -0.05% | 1,961 | 1,976 | 1,943 | 106,369 |
| 26.09.09 | 1,961 | ▼ 18 | -0.91% | 1,979 | 1,998 | 1,950 | 71,822 |
| 26.09.08 | 1,979 | ▼ 8 | -0.40% | 1,987 | 1,995 | 1,955 | 96,633 |
| 26.09.07 | 1,987 | ▼ 33 | -1.63% | 2,050 | 2,050 | 1,974 | 95,349 |
| 26.09.04 | 2,020 | ▲ 10 | +0.50% | 2,010 | 2,025 | 1,993 | 11,140 |
| 26.09.03 | 2,010 | ▲ 5 | +0.25% | 2,030 | 2,030 | 1,991 | 36,155 |
| 26.09.02 | 2,005 | ▲ 5 | +0.25% | 1,999 | 2,025 | 1,997 | 13,802 |
| 26.09.01 | 2,000 | ▼ 20 | -0.99% | 2,050 | 2,050 | 1,988 | 62,107 |
| 26.08.31 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,055 | 1,999 | 43,714 |
| 26.08.28 | 2,025 | ▲ 33 | +1.66% | 1,992 | 2,025 | 1,991 | 15,985 |
| 26.08.27 | 1,992 | ▲ 16 | +0.81% | 1,989 | 1,995 | 1,970 | 46,065 |
| 26.08.26 | 1,976 | ▼ 12 | -0.60% | 1,980 | 2,025 | 1,970 | 98,807 |
| 26.08.25 | 1,988 | ▼ 1 | -0.05% | 1,984 | 1,999 | 1,960 | 54,862 |
| 26.08.24 | 1,989 | ▲ 14 | +0.71% | 1,975 | 2,015 | 1,959 | 123,635 |
| 26.08.21 | 1,975 | ▼ 10 | -0.50% | 1,985 | 1,985 | 1,952 | 49,128 |
| 26.08.20 | 1,985 | ▼ 4 | -0.20% | 1,987 | 1,987 | 1,953 | 70,776 |