조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 16,790 | ▼ 70 | -0.42% | 16,860 | 16,900 | 16,570 | 7,984 |
| 26.09.30 | 16,860 | ▲ 270 | +1.63% | 16,650 | 16,980 | 16,540 | 12,803 |
| 26.09.29 | 16,590 | ▼ 60 | -0.36% | 16,480 | 16,880 | 16,360 | 6,662 |
| 26.09.28 | 16,650 | ▲ 350 | +2.15% | 16,540 | 16,790 | 16,330 | 9,867 |
| 26.09.23 | 16,300 | ▲ 300 | +1.88% | 16,220 | 16,590 | 16,000 | 16,533 |
| 26.09.22 | 16,000 | ▼ 290 | -1.78% | 16,250 | 16,460 | 15,880 | 27,136 |
| 26.09.21 | 16,290 | ▼ 120 | -0.73% | 16,430 | 16,580 | 16,290 | 10,997 |
| 26.09.18 | 16,410 | ▼ 320 | -1.91% | 16,730 | 16,930 | 16,390 | 6,049 |
| 26.09.17 | 16,730 | ▲ 550 | +3.40% | 16,360 | 16,770 | 16,270 | 15,957 |
| 26.09.16 | 16,180 | ▲ 140 | +0.87% | 16,170 | 16,320 | 15,750 | 10,236 |
| 26.09.15 | 16,040 | ▼ 460 | -2.79% | 16,370 | 16,590 | 16,040 | 9,014 |
| 26.09.14 | 16,500 | ▼ 250 | -1.49% | 16,510 | 16,740 | 16,390 | 12,540 |
| 26.09.11 | 16,750 | ▲ 140 | +0.84% | 16,450 | 16,850 | 16,450 | 14,479 |
| 26.09.10 | 16,610 | ▼ 60 | -0.36% | 16,560 | 16,840 | 16,380 | 11,158 |
| 26.09.09 | 16,670 | ▼ 60 | -0.36% | 16,730 | 16,970 | 16,570 | 13,582 |
| 26.09.08 | 16,730 | ▼ 130 | -0.77% | 16,930 | 17,120 | 16,600 | 9,608 |
| 26.09.07 | 16,860 | ▼ 290 | -1.69% | 17,080 | 17,260 | 16,820 | 22,356 |
| 26.09.04 | 17,150 | ▼ 10 | -0.06% | 17,120 | 17,390 | 16,990 | 6,841 |
| 26.09.03 | 17,160 | ▲ 220 | +1.30% | 17,390 | 17,570 | 16,810 | 26,350 |
| 26.09.02 | 16,940 | ▼ 590 | -3.37% | 17,110 | 17,600 | 16,940 | 11,778 |