조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 17,220 | ▲ 20 | +0.12% | 17,300 | 17,650 | 17,060 | 37,292 |
| 26.07.31 | 17,200 | ▲ 1,900 | +12.42% | 15,440 | 17,590 | 15,440 | 65,907 |
| 26.07.30 | 15,300 | ▼ 250 | -1.61% | 14,560 | 16,270 | 14,560 | 83,142 |
| 26.07.29 | 15,550 | ▼ 1,200 | -7.16% | 17,060 | 17,060 | 15,000 | 126,807 |
| 26.07.28 | 16,750 | - 0 | 0.00% | 16,030 | 18,990 | 15,560 | 119,815 |
| 26.07.27 | 16,750 | ▼ 20 | -0.12% | 16,990 | 16,990 | 16,270 | 45,397 |
| 26.07.24 | 16,770 | ▲ 780 | +4.88% | 15,930 | 17,290 | 15,930 | 91,792 |
| 26.07.23 | 15,990 | ▲ 960 | +6.39% | 15,040 | 16,170 | 15,040 | 45,420 |
| 26.07.22 | 15,030 | ▲ 230 | +1.55% | 15,010 | 15,570 | 15,010 | 42,675 |
| 26.07.21 | 14,800 | ▼ 240 | -1.60% | 15,050 | 15,400 | 14,690 | 66,728 |
| 26.07.20 | 15,040 | ▼ 530 | -3.40% | 15,620 | 15,690 | 15,010 | 35,605 |
| 26.07.16 | 15,570 | ▼ 260 | -1.64% | 15,860 | 16,220 | 15,150 | 49,518 |
| 26.07.15 | 15,830 | ▲ 480 | +3.13% | 15,270 | 15,880 | 15,270 | 30,203 |
| 26.07.14 | 15,350 | ▲ 340 | +2.27% | 15,260 | 15,640 | 14,440 | 59,458 |
| 26.07.13 | 15,010 | ▼ 130 | -0.86% | 15,160 | 15,680 | 14,510 | 38,042 |
| 26.07.10 | 15,140 | ▲ 920 | +6.47% | 14,090 | 15,490 | 14,090 | 21,827 |
| 26.07.09 | 14,220 | ▲ 300 | +2.16% | 13,920 | 14,500 | 13,770 | 37,955 |
| 26.07.08 | 13,920 | ▼ 1,000 | -6.70% | 14,210 | 14,780 | 13,920 | 71,726 |
| 26.07.07 | 14,920 | ▼ 500 | -3.24% | 14,850 | 14,920 | 14,170 | 62,291 |
| 26.07.06 | 15,420 | ▲ 390 | +2.59% | 14,910 | 15,460 | 14,600 | 24,441 |