조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 17,530 | ▲ 110 | +0.63% | 17,590 | 17,590 | 17,200 | 10,821 |
| 26.08.31 | 17,420 | ▼ 270 | -1.53% | 17,550 | 17,670 | 17,150 | 17,668 |
| 26.08.28 | 17,690 | ▼ 260 | -1.45% | 17,970 | 18,100 | 17,410 | 19,384 |
| 26.08.27 | 17,950 | ▼ 100 | -0.55% | 17,910 | 17,970 | 17,700 | 20,137 |
| 26.08.26 | 18,050 | ▲ 130 | +0.73% | 18,090 | 18,160 | 17,480 | 17,859 |
| 26.08.25 | 17,920 | ▲ 150 | +0.84% | 17,360 | 18,120 | 17,140 | 20,670 |
| 26.08.24 | 17,770 | ▲ 590 | +3.43% | 17,150 | 17,770 | 17,120 | 16,380 |
| 26.08.21 | 17,180 | ▼ 520 | -2.94% | 17,680 | 17,680 | 16,870 | 31,731 |
| 26.08.20 | 17,700 | ▼ 150 | -0.84% | 17,900 | 17,990 | 17,670 | 16,071 |
| 26.08.19 | 17,850 | ▼ 70 | -0.39% | 17,740 | 18,040 | 17,070 | 14,843 |
| 26.08.18 | 17,920 | ▼ 580 | -3.14% | 18,600 | 18,600 | 17,910 | 28,218 |
| 26.08.14 | 18,500 | ▲ 150 | +0.82% | 18,430 | 18,860 | 18,370 | 24,549 |
| 26.08.13 | 18,350 | ▼ 250 | -1.34% | 18,650 | 18,760 | 18,230 | 14,140 |
| 26.08.12 | 18,600 | ▲ 160 | +0.87% | 18,340 | 18,760 | 18,180 | 20,363 |
| 26.08.11 | 18,440 | ▲ 20 | +0.11% | 18,570 | 19,040 | 17,910 | 27,868 |
| 26.08.10 | 18,420 | ▲ 1,010 | +5.80% | 17,300 | 18,550 | 17,300 | 51,421 |
| 26.08.07 | 17,410 | ▲ 50 | +0.29% | 17,500 | 17,580 | 17,070 | 18,269 |
| 26.08.06 | 17,360 | ▼ 380 | -2.14% | 17,800 | 17,810 | 17,210 | 35,246 |
| 26.08.05 | 17,740 | ▲ 90 | +0.51% | 17,760 | 18,040 | 17,640 | 37,764 |
| 26.08.04 | 17,650 | ▲ 430 | +2.50% | 17,350 | 17,740 | 16,950 | 37,214 |