조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,822 | ▲ 40 | +2.24% | 1,782 | 1,899 | 1,737 | 25,800 |
| 26.09.09 | 1,782 | ▼ 108 | -5.71% | 1,895 | 1,942 | 1,735 | 85,695 |
| 26.09.08 | 1,890 | ▼ 11 | -0.58% | 1,879 | 1,890 | 1,743 | 107,607 |
| 26.09.07 | 1,901 | ▼ 59 | -3.01% | 1,905 | 2,060 | 1,850 | 33,986 |
| 26.09.04 | 1,960 | ▼ 45 | -2.24% | 1,955 | 2,015 | 1,887 | 19,418 |
| 26.09.03 | 2,005 | ▼ 25 | -1.23% | 2,000 | 2,195 | 1,890 | 29,022 |
| 26.09.02 | 2,030 | ▼ 110 | -5.14% | 2,015 | 2,190 | 1,997 | 33,608 |
| 26.09.01 | 2,140 | ▲ 275 | +14.75% | 1,865 | 2,295 | 1,865 | 308,793 |
| 26.08.31 | 1,865 | ▼ 42 | -2.20% | 1,830 | 1,998 | 1,830 | 43,748 |
| 26.08.28 | 1,907 | ▲ 70 | +3.81% | 1,826 | 1,953 | 1,783 | 45,219 |
| 26.08.27 | 1,837 | ▲ 3 | +0.16% | 1,834 | 1,861 | 1,741 | 18,057 |
| 26.08.26 | 1,834 | ▲ 8 | +0.44% | 1,825 | 1,835 | 1,730 | 28,857 |
| 26.08.25 | 1,826 | ▼ 15 | -0.81% | 1,988 | 1,988 | 1,765 | 19,374 |
| 26.08.24 | 1,841 | ▼ 7 | -0.38% | 1,805 | 1,949 | 1,749 | 32,987 |
| 26.08.21 | 1,848 | ▲ 96 | +5.48% | 1,753 | 1,900 | 1,681 | 53,512 |
| 26.08.20 | 1,752 | ▼ 57 | -3.15% | 1,900 | 1,900 | 1,720 | 38,144 |
| 26.08.19 | 1,809 | ▼ 58 | -3.11% | 1,807 | 1,990 | 1,756 | 36,317 |
| 26.08.18 | 1,867 | ▼ 53 | -2.76% | 1,920 | 1,997 | 1,843 | 34,499 |
| 26.08.14 | 1,920 | ▲ 90 | +4.92% | 1,831 | 1,943 | 1,830 | 36,695 |
| 26.08.13 | 1,830 | ▼ 66 | -3.48% | 1,839 | 2,055 | 1,795 | 42,474 |