조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,896 | ▲ 20 | +1.07% | 1,870 | 1,970 | 1,840 | 70,802 |
| 26.08.11 | 1,876 | - 0 | 0.00% | 1,874 | 1,876 | 1,790 | 42,150 |
| 26.08.10 | 1,876 | - 0 | 0.00% | 1,876 | 1,876 | 1,767 | 62,995 |
| 26.08.07 | 1,876 | ▲ 8 | +0.43% | 1,990 | 1,990 | 1,810 | 28,655 |
| 26.08.06 | 1,868 | ▼ 50 | -2.61% | 1,918 | 1,998 | 1,800 | 29,847 |
| 26.08.05 | 1,918 | ▲ 38 | +2.02% | 1,950 | 2,000 | 1,862 | 40,063 |
| 26.08.04 | 1,880 | ▲ 88 | +4.91% | 1,791 | 1,950 | 1,791 | 56,157 |
| 26.08.03 | 1,792 | ▲ 51 | +2.93% | 1,741 | 1,998 | 1,674 | 204,491 |
| 26.07.31 | 1,741 | ▼ 86 | -4.71% | 1,701 | 1,840 | 1,647 | 199,270 |
| 26.07.30 | 1,827 | ▼ 88 | -4.60% | 2,060 | 2,060 | 1,778 | 181,259 |
| 26.07.29 | 1,915 | ▼ 815 | -29.85% | 2,730 | 2,895 | 1,915 | 495,283 |
| 26.07.28 | 2,730 | ▲ 630 | +30.00% | 2,100 | 2,730 | 1,997 | 455,368 |
| 26.07.27 | 2,100 | ▼ 300 | -12.50% | 2,380 | 2,380 | 2,025 | 67,411 |
| 26.07.24 | 2,400 | ▼ 195 | -7.51% | 2,670 | 2,670 | 2,175 | 65,094 |
| 26.07.23 | 2,595 | ▲ 360 | +16.11% | 2,235 | 2,905 | 2,235 | 361,164 |
| 26.07.22 | 2,235 | ▼ 145 | -6.09% | 2,565 | 2,565 | 2,230 | 41,039 |
| 26.07.21 | 2,380 | ▲ 25 | +1.06% | 2,390 | 2,470 | 2,295 | 30,641 |
| 26.07.20 | 2,355 | ▲ 5 | +0.21% | 2,375 | 2,375 | 2,200 | 22,670 |
| 26.07.16 | 2,350 | - 0 | 0.00% | 2,350 | 2,470 | 2,190 | 29,398 |
| 26.07.15 | 2,350 | ▲ 220 | +10.33% | 2,265 | 2,380 | 2,140 | 39,440 |