본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,130▼ 160-6.99%2,5152,6102,06026,683
26.07.132,290▼ 85-3.58%2,4502,5852,25030,003
26.07.102,375▲ 225+10.47%2,1502,3952,14550,547
26.07.092,150▼ 25-1.15%2,1752,3252,08039,048
26.07.082,175▼ 155-6.65%2,4002,4052,10034,938
26.07.072,330▼ 85-3.52%2,4102,4952,23518,266
26.07.062,415▲ 15+0.63%2,5252,5702,27528,865
26.07.032,400▼ 20-0.83%2,4852,6002,28034,696
26.07.022,420▼ 50-2.02%2,4952,4952,29521,739
26.07.012,470▲ 65+2.70%2,5152,5152,35541,005
26.06.302,405▲ 5+0.21%2,4002,5952,38038,324
26.06.292,400▲ 145+6.43%2,1602,4602,16040,808
26.06.262,255▼ 50-2.17%2,3052,3752,11040,278
26.06.252,305▼ 80-3.35%2,3852,5752,19538,841
26.06.242,385▼ 115-4.60%2,4902,5252,37025,888
26.06.232,500▼ 240-8.76%2,7302,7302,35543,423
26.06.222,740▼ 110-3.86%2,8502,8502,57036,999
26.06.192,850▼ 140-4.68%2,9402,9852,70527,697
26.06.182,990▼ 65-2.13%3,0353,0702,92522,099
26.06.173,055▲ 95+3.21%2,9303,1902,93024,951