조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,130 | ▲ 30 | +0.16% | 19,380 | 19,550 | 18,600 | 84,709 |
| 26.07.13 | 19,100 | ▼ 540 | -2.75% | 19,640 | 20,250 | 19,060 | 50,460 |
| 26.07.10 | 19,640 | ▲ 720 | +3.81% | 19,210 | 19,870 | 18,730 | 66,525 |
| 26.07.09 | 18,920 | ▼ 610 | -3.12% | 19,890 | 19,890 | 18,510 | 77,828 |
| 26.07.08 | 19,530 | ▼ 220 | -1.11% | 20,200 | 20,250 | 19,110 | 104,042 |
| 26.07.07 | 19,750 | ▲ 1,450 | +7.92% | 18,300 | 20,150 | 18,150 | 182,118 |
| 26.07.06 | 18,300 | ▼ 290 | -1.56% | 18,590 | 18,690 | 17,910 | 28,525 |
| 26.07.03 | 18,590 | - 0 | 0.00% | 18,890 | 18,920 | 17,960 | 23,248 |
| 26.07.02 | 18,590 | ▲ 90 | +0.49% | 18,270 | 19,060 | 18,120 | 61,191 |
| 26.07.01 | 18,500 | ▲ 260 | +1.43% | 18,220 | 18,540 | 17,860 | 38,538 |
| 26.06.30 | 18,240 | ▲ 590 | +3.34% | 17,650 | 18,390 | 17,430 | 60,846 |
| 26.06.29 | 17,650 | ▲ 810 | +4.81% | 16,850 | 17,720 | 16,840 | 31,379 |
| 26.06.26 | 16,840 | ▼ 100 | -0.59% | 17,100 | 17,110 | 16,360 | 50,321 |
| 26.06.25 | 16,940 | ▲ 800 | +4.96% | 16,990 | 17,400 | 16,610 | 61,395 |
| 26.06.24 | 16,140 | ▲ 380 | +2.41% | 15,850 | 16,250 | 15,590 | 32,897 |
| 26.06.23 | 15,760 | ▼ 620 | -3.79% | 16,380 | 16,580 | 15,720 | 40,458 |
| 26.06.22 | 16,380 | ▼ 590 | -3.48% | 16,970 | 16,970 | 16,100 | 44,690 |
| 26.06.19 | 16,970 | ▼ 560 | -3.19% | 17,500 | 17,510 | 16,660 | 35,828 |
| 26.06.18 | 17,530 | ▼ 70 | -0.40% | 17,600 | 17,600 | 16,910 | 56,452 |
| 26.06.17 | 17,600 | ▲ 700 | +4.14% | 16,840 | 18,190 | 16,830 | 51,823 |