조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 21,350 | ▼ 50 | -0.23% | 21,500 | 21,500 | 20,850 | 59,731 |
| 26.09.09 | 21,400 | ▼ 500 | -2.28% | 21,800 | 21,950 | 21,300 | 47,779 |
| 26.09.08 | 21,900 | ▼ 450 | -2.01% | 22,500 | 23,150 | 21,550 | 70,189 |
| 26.09.07 | 22,350 | ▼ 600 | -2.61% | 23,300 | 23,300 | 22,200 | 59,117 |
| 26.09.04 | 22,950 | ▼ 200 | -0.86% | 23,100 | 23,300 | 22,300 | 81,543 |
| 26.09.03 | 23,150 | ▼ 700 | -2.94% | 24,000 | 24,000 | 22,300 | 101,764 |
| 26.09.02 | 23,850 | ▼ 450 | -1.85% | 23,800 | 24,300 | 23,350 | 80,985 |
| 26.09.01 | 24,300 | ▼ 750 | -2.99% | 25,600 | 25,600 | 23,800 | 71,211 |
| 26.08.31 | 25,050 | ▼ 300 | -1.18% | 25,350 | 25,700 | 24,050 | 102,616 |
| 26.08.28 | 25,350 | ▲ 1,850 | +7.87% | 23,500 | 25,550 | 23,500 | 142,837 |
| 26.08.27 | 23,500 | ▲ 100 | +0.43% | 23,300 | 23,900 | 23,050 | 52,856 |
| 26.08.26 | 23,400 | ▼ 300 | -1.27% | 23,500 | 24,100 | 23,150 | 53,115 |
| 26.08.25 | 23,700 | ▲ 250 | +1.07% | 23,450 | 23,950 | 23,200 | 34,443 |
| 26.08.24 | 23,450 | ▲ 900 | +3.99% | 22,950 | 23,950 | 22,750 | 45,427 |
| 26.08.21 | 22,550 | ▼ 500 | -2.17% | 22,650 | 23,000 | 22,250 | 52,479 |
| 26.08.20 | 23,050 | ▼ 150 | -0.65% | 23,250 | 23,250 | 22,150 | 71,114 |
| 26.08.19 | 23,200 | ▲ 550 | +2.43% | 22,650 | 23,700 | 22,250 | 68,602 |
| 26.08.18 | 22,650 | ▼ 1,600 | -6.60% | 23,750 | 24,100 | 21,500 | 147,384 |
| 26.08.14 | 24,250 | ▼ 150 | -0.61% | 24,100 | 24,800 | 23,750 | 47,636 |
| 26.08.13 | 24,400 | ▼ 800 | -3.17% | 24,800 | 25,500 | 23,850 | 108,723 |