조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 25,200 | ▼ 250 | -0.98% | 25,450 | 26,000 | 24,400 | 125,212 |
| 26.08.11 | 25,450 | ▲ 1,350 | +5.60% | 23,800 | 25,500 | 23,750 | 196,309 |
| 26.08.10 | 24,100 | ▲ 2,950 | +13.95% | 22,000 | 24,300 | 21,550 | 286,395 |
| 26.08.07 | 21,150 | ▼ 350 | -1.63% | 21,300 | 22,000 | 20,950 | 67,564 |
| 26.08.06 | 21,500 | ▲ 1,350 | +6.70% | 20,350 | 21,550 | 20,050 | 83,346 |
| 26.08.05 | 20,150 | ▲ 150 | +0.75% | 20,200 | 20,400 | 19,740 | 53,707 |
| 26.08.04 | 20,000 | ▲ 190 | +0.96% | 20,300 | 20,900 | 19,720 | 65,204 |
| 26.08.03 | 19,810 | ▲ 690 | +3.61% | 19,320 | 20,150 | 18,920 | 46,861 |
| 26.07.31 | 19,120 | ▲ 570 | +3.07% | 18,950 | 19,120 | 18,500 | 26,811 |
| 26.07.30 | 18,550 | ▼ 50 | -0.27% | 18,270 | 19,030 | 18,270 | 36,984 |
| 26.07.29 | 18,600 | ▼ 320 | -1.69% | 19,200 | 19,490 | 18,260 | 45,340 |
| 26.07.28 | 18,920 | ▼ 380 | -1.97% | 19,280 | 19,300 | 18,760 | 66,648 |
| 26.07.27 | 19,300 | ▲ 680 | +3.65% | 18,930 | 19,300 | 18,460 | 14,416 |
| 26.07.24 | 18,620 | ▼ 590 | -3.07% | 19,190 | 19,340 | 18,440 | 32,330 |
| 26.07.23 | 19,210 | ▲ 580 | +3.11% | 18,640 | 19,300 | 18,590 | 32,680 |
| 26.07.22 | 18,630 | ▼ 610 | -3.17% | 19,410 | 19,580 | 18,610 | 71,278 |
| 26.07.21 | 19,240 | ▲ 560 | +3.00% | 18,980 | 19,310 | 18,530 | 31,275 |
| 26.07.20 | 18,680 | ▼ 470 | -2.45% | 18,900 | 19,160 | 18,560 | 33,758 |
| 26.07.16 | 19,150 | ▼ 450 | -2.30% | 19,650 | 19,850 | 18,880 | 19,552 |
| 26.07.15 | 19,600 | ▲ 470 | +2.46% | 19,190 | 19,600 | 18,820 | 35,726 |