조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,810 | ▲ 300 | +2.85% | 10,620 | 10,950 | 10,360 | 228,839 |
| 26.07.13 | 10,510 | ▼ 490 | -4.45% | 11,000 | 11,470 | 10,420 | 235,560 |
| 26.07.10 | 11,000 | ▲ 350 | +3.29% | 10,650 | 11,290 | 10,650 | 197,750 |
| 26.07.09 | 10,650 | ▲ 100 | +0.95% | 10,250 | 10,860 | 10,250 | 247,847 |
| 26.07.08 | 10,550 | ▼ 540 | -4.87% | 10,900 | 11,120 | 10,400 | 347,137 |
| 26.07.07 | 11,090 | ▼ 350 | -3.06% | 11,310 | 11,490 | 10,870 | 227,964 |
| 26.07.06 | 11,440 | ▼ 60 | -0.52% | 11,500 | 11,840 | 11,280 | 206,801 |
| 26.07.03 | 11,500 | ▲ 60 | +0.52% | 11,440 | 11,610 | 10,990 | 223,631 |
| 26.07.02 | 11,440 | ▼ 1,010 | -8.11% | 12,280 | 12,280 | 11,440 | 307,394 |
| 26.07.01 | 12,450 | ▲ 150 | +1.22% | 12,310 | 12,760 | 12,000 | 246,184 |
| 26.06.30 | 12,300 | ▼ 550 | -4.28% | 12,860 | 12,860 | 12,000 | 140,090 |
| 26.06.29 | 12,850 | ▲ 420 | +3.38% | 12,130 | 12,970 | 12,130 | 174,021 |
| 26.06.26 | 12,430 | ▼ 1,140 | -8.40% | 13,160 | 13,280 | 12,240 | 275,968 |
| 26.06.25 | 13,570 | ▼ 800 | -5.57% | 14,150 | 14,620 | 13,470 | 287,142 |
| 26.06.24 | 14,370 | ▼ 230 | -1.58% | 14,130 | 14,920 | 14,050 | 343,602 |
| 26.06.23 | 14,600 | ▼ 930 | -5.99% | 15,200 | 16,690 | 14,480 | 1,561,762 |
| 26.06.22 | 15,530 | ▼ 100 | -0.64% | 14,930 | 17,210 | 14,340 | 1,769,258 |
| 26.06.19 | 15,630 | ▼ 1,660 | -9.60% | 16,660 | 16,660 | 15,120 | 502,805 |
| 26.06.18 | 17,290 | ▲ 1,210 | +7.52% | 15,760 | 17,950 | 15,010 | 2,387,665 |
| 26.06.17 | 16,080 | ▲ 1,240 | +8.36% | 17,000 | 18,360 | 15,910 | 2,314,462 |