조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,370 | ▲ 1,060 | +7.96% | 13,540 | 16,100 | 13,460 | 8,222,879 |
| 26.09.09 | 13,310 | ▲ 180 | +1.37% | 13,350 | 14,100 | 13,250 | 1,775,803 |
| 26.09.08 | 13,130 | ▼ 110 | -0.83% | 13,380 | 13,720 | 13,030 | 725,920 |
| 26.09.07 | 13,240 | ▲ 250 | +1.92% | 13,170 | 13,500 | 13,000 | 569,400 |
| 26.09.04 | 12,990 | - 0 | 0.00% | 12,850 | 13,170 | 12,710 | 306,246 |
| 26.09.03 | 12,990 | ▲ 310 | +2.44% | 13,780 | 14,250 | 12,720 | 2,530,395 |
| 26.09.02 | 12,680 | ▼ 100 | -0.78% | 12,720 | 12,850 | 12,560 | 122,452 |
| 26.09.01 | 12,780 | ▲ 170 | +1.35% | 12,680 | 13,010 | 12,600 | 181,208 |
| 26.08.31 | 12,610 | ▼ 120 | -0.94% | 12,710 | 12,720 | 12,300 | 93,122 |
| 26.08.28 | 12,730 | ▲ 140 | +1.11% | 12,600 | 12,950 | 12,460 | 257,362 |
| 26.08.27 | 12,590 | ▲ 280 | +2.27% | 12,440 | 12,900 | 12,380 | 220,197 |
| 26.08.26 | 12,310 | ▲ 210 | +1.74% | 12,130 | 12,700 | 12,060 | 339,494 |
| 26.08.25 | 12,100 | ▲ 220 | +1.85% | 11,680 | 12,120 | 11,440 | 129,792 |
| 26.08.24 | 11,880 | ▲ 90 | +0.76% | 11,800 | 11,990 | 11,500 | 133,370 |
| 26.08.21 | 11,790 | ▲ 90 | +0.77% | 11,590 | 12,100 | 11,310 | 198,093 |
| 26.08.20 | 11,700 | ▲ 360 | +3.17% | 11,470 | 11,920 | 11,440 | 162,738 |
| 26.08.19 | 11,340 | ▼ 410 | -3.49% | 11,430 | 11,740 | 11,200 | 185,421 |
| 26.08.18 | 11,750 | ▼ 1,170 | -9.06% | 12,850 | 12,850 | 11,730 | 514,098 |
| 26.08.14 | 12,920 | ▼ 170 | -1.30% | 13,040 | 13,230 | 12,670 | 269,136 |
| 26.08.13 | 13,090 | ▲ 130 | +1.00% | 13,040 | 13,290 | 12,960 | 268,886 |