조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,960 | ▼ 290 | -2.19% | 13,150 | 13,290 | 12,930 | 231,512 |
| 26.08.11 | 13,250 | ▲ 380 | +2.95% | 12,920 | 13,950 | 12,880 | 821,559 |
| 26.08.10 | 12,870 | ▲ 570 | +4.63% | 12,230 | 13,300 | 12,200 | 1,412,872 |
| 26.08.07 | 12,300 | ▲ 230 | +1.91% | 12,170 | 14,200 | 11,920 | 4,190,538 |
| 26.08.06 | 12,070 | ▼ 30 | -0.25% | 12,030 | 12,300 | 11,800 | 153,083 |
| 26.08.05 | 12,100 | ▲ 850 | +7.56% | 11,420 | 12,190 | 11,420 | 206,968 |
| 26.08.04 | 11,250 | ▲ 560 | +5.24% | 10,690 | 11,440 | 10,690 | 174,900 |
| 26.08.03 | 10,690 | ▼ 110 | -1.02% | 10,710 | 11,140 | 10,690 | 170,910 |
| 26.07.31 | 10,800 | ▲ 610 | +5.99% | 10,390 | 10,860 | 10,360 | 183,000 |
| 26.07.30 | 10,190 | ▼ 210 | -2.02% | 9,700 | 11,030 | 9,700 | 252,036 |
| 26.07.29 | 10,400 | ▼ 600 | -5.45% | 10,870 | 11,220 | 10,060 | 310,391 |
| 26.07.28 | 11,000 | ▼ 750 | -6.38% | 11,460 | 11,840 | 10,770 | 303,801 |
| 26.07.27 | 11,750 | ▼ 50 | -0.42% | 11,840 | 12,150 | 11,610 | 164,894 |
| 26.07.24 | 11,800 | ▲ 30 | +0.25% | 11,710 | 12,590 | 11,580 | 430,919 |
| 26.07.23 | 11,770 | ▲ 910 | +8.38% | 11,150 | 12,060 | 11,110 | 368,814 |
| 26.07.22 | 10,860 | ▼ 60 | -0.55% | 11,100 | 11,290 | 10,860 | 202,556 |
| 26.07.21 | 10,920 | ▲ 160 | +1.49% | 10,530 | 11,020 | 10,390 | 227,076 |
| 26.07.20 | 10,760 | ▼ 300 | -2.71% | 11,060 | 11,460 | 10,730 | 346,277 |
| 26.07.16 | 11,060 | ▼ 50 | -0.45% | 11,050 | 11,790 | 10,790 | 286,070 |
| 26.07.15 | 11,110 | ▲ 300 | +2.78% | 10,910 | 11,420 | 10,910 | 235,110 |