조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,020 | ▲ 850 | +4.68% | 18,500 | 19,260 | 18,100 | 248,225 |
| 26.08.11 | 18,170 | ▲ 1,520 | +9.13% | 16,470 | 18,660 | 16,160 | 275,203 |
| 26.08.10 | 16,650 | ▲ 1,300 | +8.47% | 15,600 | 16,790 | 15,510 | 146,932 |
| 26.08.07 | 15,350 | ▼ 460 | -2.91% | 16,120 | 16,670 | 14,940 | 128,436 |
| 26.08.06 | 15,810 | ▼ 290 | -1.80% | 15,950 | 16,330 | 15,380 | 136,574 |
| 26.08.05 | 16,100 | ▲ 1,650 | +11.42% | 15,080 | 16,400 | 14,700 | 229,807 |
| 26.08.04 | 14,450 | ▲ 1,180 | +8.89% | 13,400 | 14,590 | 13,260 | 197,516 |
| 26.08.03 | 13,270 | ▲ 180 | +1.38% | 12,750 | 13,900 | 12,580 | 144,025 |
| 26.07.31 | 13,090 | ▲ 2,130 | +19.43% | 12,000 | 13,290 | 11,680 | 433,103 |
| 26.07.30 | 10,960 | ▼ 40 | -0.36% | 10,500 | 11,780 | 10,500 | 174,482 |
| 26.07.29 | 11,000 | ▼ 1,600 | -12.70% | 12,630 | 12,980 | 10,110 | 349,557 |
| 26.07.28 | 12,600 | ▼ 1,800 | -12.50% | 13,560 | 13,590 | 12,340 | 189,319 |
| 26.07.27 | 14,400 | ▲ 260 | +1.84% | 14,440 | 15,080 | 14,080 | 112,534 |
| 26.07.24 | 14,140 | ▼ 1,540 | -9.82% | 15,600 | 15,600 | 14,050 | 151,161 |
| 26.07.23 | 15,680 | ▲ 650 | +4.32% | 15,300 | 15,970 | 14,900 | 189,658 |
| 26.07.22 | 15,030 | ▼ 280 | -1.83% | 16,000 | 16,500 | 15,030 | 155,631 |
| 26.07.21 | 15,310 | ▲ 250 | +1.66% | 14,730 | 15,750 | 14,400 | 147,027 |
| 26.07.20 | 15,060 | ▼ 1,410 | -8.56% | 15,810 | 16,380 | 14,800 | 250,467 |
| 26.07.16 | 16,470 | ▼ 1,790 | -9.80% | 17,500 | 17,870 | 16,250 | 275,118 |
| 26.07.15 | 18,260 | ▲ 2,510 | +15.94% | 16,500 | 18,620 | 16,460 | 502,189 |