조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 29,150 | ▲ 2,050 | +7.56% | 26,800 | 30,050 | 26,000 | 314,617 |
| 26.09.09 | 27,100 | ▲ 100 | +0.37% | 27,000 | 28,450 | 26,500 | 192,473 |
| 26.09.08 | 27,000 | ▼ 3,500 | -11.48% | 30,600 | 30,600 | 26,300 | 423,404 |
| 26.09.07 | 30,500 | ▼ 2,150 | -6.58% | 32,650 | 32,700 | 29,650 | 303,470 |
| 26.09.04 | 32,650 | ▲ 2,350 | +7.76% | 30,300 | 32,800 | 30,100 | 467,589 |
| 26.09.03 | 30,300 | ▼ 750 | -2.42% | 31,400 | 32,000 | 29,450 | 358,998 |
| 26.09.02 | 31,050 | ▲ 3,250 | +11.69% | 26,600 | 31,500 | 26,350 | 1,018,361 |
| 26.09.01 | 27,800 | ▲ 3,800 | +15.83% | 24,400 | 28,050 | 23,850 | 583,586 |
| 26.08.31 | 24,000 | ▼ 1,900 | -7.34% | 25,550 | 25,550 | 23,000 | 267,223 |
| 26.08.28 | 25,900 | ▼ 250 | -0.96% | 25,600 | 26,800 | 25,550 | 117,569 |
| 26.08.27 | 26,150 | ▼ 400 | -1.51% | 26,750 | 27,100 | 25,600 | 235,155 |
| 26.08.26 | 26,550 | ▲ 1,950 | +7.93% | 24,600 | 26,850 | 23,750 | 491,215 |
| 26.08.25 | 24,600 | ▲ 4,200 | +20.59% | 19,900 | 24,950 | 19,810 | 498,815 |
| 26.08.24 | 20,400 | ▼ 900 | -4.23% | 21,050 | 21,450 | 19,980 | 145,481 |
| 26.08.21 | 21,300 | ▼ 1,500 | -6.58% | 22,000 | 22,900 | 20,850 | 245,286 |
| 26.08.20 | 22,800 | ▼ 300 | -1.30% | 23,300 | 24,000 | 22,150 | 239,281 |
| 26.08.19 | 23,100 | - 0 | 0.00% | 22,100 | 23,850 | 21,700 | 348,471 |
| 26.08.18 | 23,100 | ▲ 1,900 | +8.96% | 21,800 | 25,000 | 21,550 | 559,414 |
| 26.08.14 | 21,200 | ▲ 1,310 | +6.59% | 20,500 | 21,650 | 19,550 | 423,013 |
| 26.08.13 | 19,890 | ▲ 870 | +4.57% | 19,300 | 19,980 | 18,790 | 176,514 |