조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,750 | ▼ 430 | -2.66% | 16,130 | 16,770 | 14,800 | 325,362 |
| 26.07.13 | 16,180 | ▼ 1,430 | -8.12% | 17,720 | 18,770 | 16,170 | 498,923 |
| 26.07.10 | 17,610 | ▲ 2,340 | +15.32% | 15,710 | 19,850 | 15,710 | 1,487,839 |
| 26.07.09 | 15,270 | ▲ 470 | +3.18% | 14,940 | 15,700 | 14,500 | 184,218 |
| 26.07.08 | 14,800 | ▼ 1,900 | -11.38% | 16,050 | 16,670 | 14,510 | 287,987 |
| 26.07.07 | 16,700 | ▼ 660 | -3.80% | 16,960 | 17,810 | 16,150 | 144,567 |
| 26.07.06 | 17,360 | ▼ 1,080 | -5.86% | 18,980 | 18,980 | 16,910 | 101,175 |
| 26.07.03 | 18,440 | ▲ 250 | +1.37% | 18,350 | 18,580 | 16,580 | 150,759 |
| 26.07.02 | 18,190 | ▼ 3,410 | -15.79% | 20,400 | 20,800 | 18,060 | 261,330 |
| 26.07.01 | 21,600 | ▲ 1,800 | +9.09% | 19,860 | 23,100 | 19,330 | 283,070 |
| 26.06.30 | 19,800 | ▼ 190 | -0.95% | 20,200 | 21,300 | 19,410 | 169,907 |
| 26.06.29 | 19,990 | ▲ 1,340 | +7.18% | 18,920 | 20,200 | 18,440 | 109,734 |
| 26.06.26 | 18,650 | ▼ 950 | -4.85% | 19,600 | 19,690 | 17,650 | 253,023 |
| 26.06.25 | 19,600 | ▼ 600 | -2.97% | 20,950 | 21,150 | 19,400 | 157,210 |
| 26.06.24 | 20,200 | ▼ 50 | -0.25% | 20,550 | 21,300 | 19,600 | 302,114 |
| 26.06.23 | 20,250 | ▼ 2,950 | -12.72% | 23,000 | 23,000 | 20,200 | 485,163 |
| 26.06.22 | 23,200 | ▼ 750 | -3.13% | 23,000 | 25,000 | 22,100 | 490,301 |
| 26.06.19 | 23,950 | ▼ 1,900 | -7.35% | 25,800 | 25,800 | 23,250 | 310,449 |
| 26.06.18 | 25,850 | ▼ 700 | -2.64% | 28,400 | 28,700 | 25,050 | 286,370 |
| 26.06.17 | 26,550 | ▲ 50 | +0.19% | 26,550 | 27,700 | 26,250 | 160,772 |