조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 22,100 | ▲ 100 | +0.45% | 22,450 | 22,450 | 21,350 | 10,336 |
| 26.07.13 | 22,000 | ▼ 1,000 | -4.35% | 23,450 | 23,450 | 22,000 | 15,413 |
| 26.07.10 | 23,000 | ▲ 550 | +2.45% | 22,500 | 23,450 | 22,450 | 12,141 |
| 26.07.09 | 22,450 | ▼ 700 | -3.02% | 23,150 | 23,700 | 21,900 | 13,740 |
| 26.07.08 | 23,150 | ▼ 700 | -2.94% | 23,850 | 24,000 | 22,850 | 27,703 |
| 26.07.07 | 23,850 | - 0 | 0.00% | 23,900 | 24,200 | 23,400 | 17,869 |
| 26.07.06 | 23,850 | ▲ 400 | +1.71% | 23,850 | 24,250 | 23,450 | 16,712 |
| 26.07.03 | 23,450 | ▼ 50 | -0.21% | 23,450 | 23,850 | 22,750 | 26,432 |
| 26.07.02 | 23,500 | ▲ 1,000 | +4.44% | 22,300 | 24,250 | 21,950 | 80,015 |
| 26.07.01 | 22,500 | ▲ 300 | +1.35% | 22,600 | 22,800 | 22,000 | 40,648 |
| 26.06.30 | 22,200 | ▲ 50 | +0.23% | 22,000 | 22,800 | 21,900 | 23,544 |
| 26.06.29 | 22,150 | ▲ 1,450 | +7.00% | 21,100 | 22,350 | 20,800 | 17,835 |
| 26.06.26 | 20,700 | ▼ 300 | -1.43% | 21,350 | 21,350 | 20,000 | 49,093 |
| 26.06.25 | 21,000 | ▼ 200 | -0.94% | 21,100 | 22,600 | 20,950 | 46,141 |
| 26.06.24 | 21,200 | ▲ 300 | +1.44% | 20,900 | 21,600 | 20,350 | 52,581 |
| 26.06.23 | 20,900 | ▼ 250 | -1.18% | 21,100 | 21,850 | 20,250 | 64,918 |
| 26.06.22 | 21,150 | ▼ 850 | -3.86% | 22,400 | 22,400 | 21,100 | 37,831 |
| 26.06.19 | 22,000 | ▼ 500 | -2.22% | 22,850 | 22,850 | 21,600 | 105,083 |
| 26.06.18 | 22,500 | ▼ 1,300 | -5.46% | 23,500 | 24,100 | 22,500 | 56,091 |
| 26.06.17 | 23,800 | ▲ 200 | +0.85% | 23,200 | 24,650 | 23,150 | 51,024 |