조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 22,600 | ▼ 150 | -0.66% | 22,750 | 22,950 | 22,300 | 23,025 |
| 26.08.11 | 22,750 | ▼ 50 | -0.22% | 22,800 | 23,300 | 22,400 | 17,123 |
| 26.08.10 | 22,800 | ▲ 150 | +0.66% | 22,650 | 22,900 | 22,150 | 24,142 |
| 26.08.07 | 22,650 | - 0 | 0.00% | 22,400 | 22,700 | 22,100 | 20,022 |
| 26.08.06 | 22,650 | ▲ 900 | +4.14% | 22,250 | 22,750 | 22,000 | 17,432 |
| 26.08.05 | 21,750 | ▼ 100 | -0.46% | 21,650 | 22,200 | 21,500 | 33,669 |
| 26.08.04 | 21,850 | ▼ 150 | -0.68% | 21,950 | 22,450 | 21,200 | 35,245 |
| 26.08.03 | 22,000 | ▼ 400 | -1.79% | 22,400 | 22,500 | 21,850 | 20,955 |
| 26.07.31 | 22,400 | ▲ 400 | +1.82% | 22,450 | 22,450 | 21,650 | 34,464 |
| 26.07.30 | 22,000 | ▲ 350 | +1.62% | 21,600 | 22,800 | 21,200 | 31,853 |
| 26.07.29 | 21,650 | ▼ 500 | -2.26% | 22,500 | 22,500 | 20,500 | 15,840 |
| 26.07.28 | 22,150 | ▼ 450 | -1.99% | 22,400 | 22,950 | 21,350 | 15,450 |
| 26.07.27 | 22,600 | ▲ 200 | +0.89% | 22,550 | 23,100 | 22,250 | 12,488 |
| 26.07.24 | 22,400 | - 0 | 0.00% | 22,250 | 23,000 | 22,050 | 17,864 |
| 26.07.23 | 22,400 | ▲ 600 | +2.75% | 22,000 | 22,800 | 21,650 | 17,489 |
| 26.07.22 | 21,800 | ▼ 750 | -3.33% | 22,600 | 22,850 | 21,650 | 16,962 |
| 26.07.21 | 22,550 | ▲ 350 | +1.58% | 22,100 | 22,950 | 21,550 | 33,145 |
| 26.07.20 | 22,200 | - 0 | 0.00% | 22,250 | 22,650 | 21,700 | 20,701 |
| 26.07.16 | 22,200 | ▲ 100 | +0.45% | 22,000 | 22,700 | 21,550 | 18,512 |
| 26.07.15 | 22,100 | - 0 | 0.00% | 22,100 | 22,400 | 21,850 | 9,531 |