조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 21,750 | ▼ 450 | -2.03% | 22,250 | 22,350 | 21,400 | 45,171 |
| 26.09.09 | 22,200 | ▲ 50 | +0.23% | 22,200 | 22,500 | 21,900 | 19,497 |
| 26.09.08 | 22,150 | ▼ 300 | -1.34% | 22,450 | 22,650 | 22,050 | 16,892 |
| 26.09.07 | 22,450 | ▼ 50 | -0.22% | 22,350 | 22,800 | 22,100 | 13,931 |
| 26.09.04 | 22,500 | ▲ 450 | +2.04% | 22,050 | 22,500 | 21,900 | 12,158 |
| 26.09.03 | 22,050 | ▼ 1,050 | -4.55% | 22,950 | 22,950 | 22,050 | 38,428 |
| 26.09.02 | 23,100 | ▼ 100 | -0.43% | 22,950 | 23,200 | 22,600 | 8,489 |
| 26.09.01 | 23,200 | ▼ 50 | -0.22% | 23,000 | 23,350 | 22,800 | 7,115 |
| 26.08.31 | 23,250 | ▼ 50 | -0.21% | 23,550 | 23,550 | 22,650 | 7,786 |
| 26.08.28 | 23,300 | ▲ 400 | +1.75% | 22,850 | 23,500 | 22,550 | 16,583 |
| 26.08.27 | 22,900 | ▼ 950 | -3.98% | 23,650 | 23,900 | 22,800 | 36,154 |
| 26.08.26 | 23,850 | ▲ 400 | +1.71% | 23,300 | 23,850 | 23,100 | 33,076 |
| 26.08.25 | 23,450 | ▼ 50 | -0.21% | 23,400 | 23,550 | 22,900 | 26,391 |
| 26.08.24 | 23,500 | ▲ 1,000 | +4.44% | 22,500 | 23,550 | 22,450 | 37,036 |
| 26.08.21 | 22,500 | - 0 | 0.00% | 22,550 | 22,600 | 22,050 | 33,679 |
| 26.08.20 | 22,500 | ▲ 250 | +1.12% | 22,300 | 22,500 | 21,850 | 33,356 |
| 26.08.19 | 22,250 | ▼ 50 | -0.22% | 22,000 | 22,650 | 21,200 | 30,549 |
| 26.08.18 | 22,300 | ▼ 600 | -2.62% | 22,700 | 23,400 | 21,850 | 31,997 |
| 26.08.14 | 22,900 | ▲ 150 | +0.66% | 22,800 | 23,000 | 22,350 | 19,085 |
| 26.08.13 | 22,750 | ▲ 150 | +0.66% | 22,400 | 23,100 | 22,350 | 35,432 |