조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,260 | ▼ 210 | -2.48% | 8,470 | 8,670 | 8,260 | 52,734 |
| 26.09.09 | 8,470 | ▼ 50 | -0.59% | 8,510 | 8,700 | 8,350 | 8,936 |
| 26.09.08 | 8,520 | ▼ 40 | -0.47% | 8,600 | 8,600 | 8,290 | 13,901 |
| 26.09.07 | 8,560 | ▲ 60 | +0.71% | 8,760 | 8,770 | 8,480 | 9,242 |
| 26.09.04 | 8,500 | ▲ 70 | +0.83% | 8,420 | 8,640 | 8,350 | 12,561 |
| 26.09.03 | 8,430 | ▼ 10 | -0.12% | 8,780 | 8,780 | 8,410 | 7,554 |
| 26.09.02 | 8,440 | ▼ 190 | -2.20% | 8,590 | 8,710 | 8,440 | 14,905 |
| 26.09.01 | 8,630 | ▲ 80 | +0.94% | 8,610 | 8,680 | 8,400 | 9,920 |
| 26.08.31 | 8,550 | ▲ 100 | +1.18% | 8,450 | 8,610 | 8,370 | 17,910 |
| 26.08.28 | 8,450 | ▲ 70 | +0.84% | 8,390 | 8,550 | 8,300 | 6,997 |
| 26.08.27 | 8,380 | ▼ 160 | -1.87% | 8,520 | 8,550 | 8,370 | 13,529 |
| 26.08.26 | 8,540 | ▲ 190 | +2.28% | 8,340 | 8,540 | 8,220 | 18,352 |
| 26.08.25 | 8,350 | ▲ 70 | +0.85% | 8,250 | 8,450 | 8,060 | 56,076 |
| 26.08.24 | 8,280 | ▲ 170 | +2.10% | 8,110 | 8,280 | 8,020 | 8,084 |
| 26.08.21 | 8,110 | ▼ 220 | -2.64% | 8,220 | 8,280 | 7,980 | 34,523 |
| 26.08.20 | 8,330 | ▼ 150 | -1.77% | 8,310 | 8,690 | 8,130 | 170,160 |
| 26.08.19 | 8,480 | ▼ 210 | -2.42% | 8,690 | 8,710 | 8,440 | 28,333 |
| 26.08.18 | 8,690 | ▼ 330 | -3.66% | 9,100 | 9,100 | 8,650 | 55,128 |
| 26.08.14 | 9,020 | ▼ 230 | -2.49% | 9,200 | 9,200 | 8,810 | 45,384 |
| 26.08.13 | 9,250 | ▲ 850 | +10.12% | 8,400 | 9,490 | 8,220 | 476,601 |