조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,030 | ▲ 20 | +0.25% | 8,410 | 8,410 | 7,910 | 15,049 |
| 26.07.13 | 8,010 | ▼ 30 | -0.37% | 7,990 | 8,150 | 7,860 | 23,576 |
| 26.07.10 | 8,040 | ▲ 250 | +3.21% | 7,880 | 8,190 | 7,880 | 11,859 |
| 26.07.09 | 7,790 | ▼ 10 | -0.13% | 7,980 | 7,980 | 7,750 | 16,284 |
| 26.07.08 | 7,800 | ▼ 200 | -2.50% | 8,000 | 8,080 | 7,740 | 26,568 |
| 26.07.07 | 8,000 | ▼ 160 | -1.96% | 8,180 | 8,250 | 7,890 | 20,124 |
| 26.07.06 | 8,160 | ▲ 10 | +0.12% | 8,300 | 8,300 | 8,020 | 3,621 |
| 26.07.03 | 8,150 | ▲ 160 | +2.00% | 7,730 | 8,270 | 7,730 | 5,659 |
| 26.07.02 | 7,990 | ▼ 150 | -1.84% | 8,140 | 8,260 | 7,920 | 21,742 |
| 26.07.01 | 8,140 | ▲ 40 | +0.49% | 8,100 | 8,200 | 7,900 | 8,134 |
| 26.06.30 | 8,100 | ▲ 90 | +1.12% | 8,240 | 8,400 | 7,830 | 16,745 |
| 26.06.29 | 8,010 | ▲ 250 | +3.22% | 7,700 | 8,220 | 7,650 | 22,311 |
| 26.06.26 | 7,760 | ▼ 130 | -1.65% | 7,970 | 8,060 | 7,680 | 44,218 |
| 26.06.25 | 7,890 | ▼ 10 | -0.13% | 7,750 | 8,190 | 7,750 | 18,003 |
| 26.06.24 | 7,900 | ▼ 200 | -2.47% | 8,390 | 8,390 | 7,750 | 22,707 |
| 26.06.23 | 8,100 | ▲ 150 | +1.89% | 7,950 | 8,100 | 7,700 | 36,966 |
| 26.06.22 | 7,950 | ▲ 10 | +0.13% | 7,880 | 8,970 | 7,820 | 34,512 |
| 26.06.19 | 7,940 | ▼ 730 | -8.42% | 8,670 | 8,730 | 7,900 | 47,081 |
| 26.06.18 | 8,670 | ▼ 100 | -1.14% | 8,770 | 8,800 | 8,360 | 26,090 |
| 26.06.17 | 8,770 | ▲ 810 | +10.18% | 7,960 | 8,820 | 7,850 | 86,667 |