조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,400 | ▼ 120 | -1.41% | 8,520 | 8,520 | 8,250 | 26,931 |
| 26.08.11 | 8,520 | ▲ 10 | +0.12% | 8,510 | 8,700 | 8,380 | 26,851 |
| 26.08.10 | 8,510 | ▼ 40 | -0.47% | 8,550 | 8,560 | 8,360 | 30,855 |
| 26.08.07 | 8,550 | ▼ 50 | -0.58% | 8,600 | 8,790 | 8,530 | 20,700 |
| 26.08.06 | 8,600 | ▲ 10 | +0.12% | 8,590 | 8,630 | 8,500 | 12,080 |
| 26.08.05 | 8,590 | ▼ 20 | -0.23% | 8,400 | 8,610 | 8,400 | 22,531 |
| 26.08.04 | 8,610 | ▼ 80 | -0.92% | 8,640 | 8,640 | 8,210 | 36,871 |
| 26.08.03 | 8,690 | - 0 | 0.00% | 8,700 | 8,770 | 8,430 | 26,470 |
| 26.07.31 | 8,690 | ▲ 480 | +5.85% | 8,210 | 8,750 | 8,010 | 24,183 |
| 26.07.30 | 8,210 | ▼ 270 | -3.18% | 8,470 | 8,480 | 7,990 | 42,142 |
| 26.07.29 | 8,480 | ▼ 220 | -2.53% | 8,690 | 8,690 | 8,160 | 47,019 |
| 26.07.28 | 8,700 | ▲ 100 | +1.16% | 8,510 | 8,700 | 7,960 | 49,313 |
| 26.07.27 | 8,600 | ▲ 170 | +2.02% | 8,550 | 9,200 | 8,490 | 81,439 |
| 26.07.24 | 8,430 | ▲ 320 | +3.95% | 8,030 | 8,510 | 8,030 | 28,789 |
| 26.07.23 | 8,110 | ▲ 10 | +0.12% | 8,150 | 8,270 | 8,040 | 13,396 |
| 26.07.22 | 8,100 | - 0 | 0.00% | 8,040 | 8,150 | 7,970 | 8,545 |
| 26.07.21 | 8,100 | ▲ 140 | +1.76% | 7,900 | 8,130 | 7,820 | 3,947 |
| 26.07.20 | 7,960 | ▼ 90 | -1.12% | 8,050 | 8,050 | 7,870 | 11,369 |
| 26.07.16 | 8,050 | ▼ 50 | -0.62% | 8,100 | 8,140 | 7,910 | 6,589 |
| 26.07.15 | 8,100 | ▲ 70 | +0.87% | 8,030 | 8,200 | 8,030 | 16,187 |