조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 2,190 | ▼ 385 | -14.95% | 2,325 | 2,385 | 2,095 | 4,059,842 |
| 26.07.20 | 2,575 | ▼ 1,100 | -29.93% | 3,675 | 3,720 | 2,575 | 11,291,119 |
| 26.07.16 | 3,675 | ▲ 845 | +29.86% | 3,675 | 3,675 | 3,675 | 3,058,558 |
| 26.07.15 | 2,830 | ▲ 455 | +19.16% | 2,390 | 3,035 | 2,375 | 8,709,423 |
| 26.07.14 | 2,375 | ▼ 15 | -0.63% | 2,390 | 2,400 | 2,250 | 344,438 |
| 26.07.13 | 2,390 | ▼ 20 | -0.83% | 2,335 | 2,640 | 2,335 | 1,384,025 |
| 26.07.10 | 2,410 | ▲ 220 | +10.05% | 2,275 | 2,430 | 2,180 | 970,156 |
| 26.07.09 | 2,190 | ▲ 65 | +3.06% | 2,030 | 2,225 | 2,030 | 635,031 |
| 26.07.08 | 2,125 | ▼ 230 | -9.77% | 2,395 | 2,580 | 2,025 | 2,063,378 |
| 26.07.07 | 2,355 | ▼ 520 | -18.09% | 2,850 | 2,890 | 2,350 | 2,174,016 |
| 26.07.06 | 2,875 | ▼ 55 | -1.88% | 2,880 | 2,975 | 2,835 | 225,490 |
| 26.07.03 | 2,930 | ▼ 30 | -1.01% | 2,960 | 3,010 | 2,865 | 229,145 |
| 26.07.02 | 2,960 | ▲ 5 | +0.17% | 2,990 | 3,035 | 2,865 | 412,784 |
| 26.07.01 | 2,955 | ▲ 75 | +2.60% | 2,855 | 3,035 | 2,840 | 501,827 |
| 26.06.30 | 2,880 | ▲ 25 | +0.88% | 2,855 | 3,205 | 2,785 | 2,381,516 |
| 26.06.29 | 2,855 | ▲ 105 | +3.82% | 2,750 | 2,885 | 2,710 | 282,998 |
| 26.06.26 | 2,750 | ▼ 125 | -4.35% | 2,875 | 2,885 | 2,675 | 451,853 |
| 26.06.25 | 2,875 | ▼ 55 | -1.88% | 2,900 | 3,100 | 2,740 | 528,255 |
| 26.06.24 | 2,930 | ▲ 125 | +4.46% | 2,805 | 2,995 | 2,800 | 548,315 |
| 26.06.23 | 2,805 | ▼ 155 | -5.24% | 2,950 | 3,100 | 2,795 | 919,534 |