조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 1,615 | ▲ 55 | +3.53% | 1,525 | 1,695 | 1,525 | 938,654 |
| 26.09.15 | 1,560 | ▼ 35 | -2.19% | 1,600 | 1,625 | 1,530 | 334,765 |
| 26.09.14 | 1,595 | ▼ 115 | -6.73% | 1,710 | 1,710 | 1,585 | 422,950 |
| 26.09.11 | 1,710 | - 0 | 0.00% | 1,725 | 1,730 | 1,620 | 245,939 |
| 26.09.10 | 1,710 | ▲ 95 | +5.88% | 1,640 | 1,850 | 1,595 | 1,322,264 |
| 26.09.09 | 1,615 | ▼ 135 | -7.71% | 1,750 | 1,785 | 1,535 | 1,646,949 |
| 26.09.08 | 1,750 | ▼ 115 | -6.17% | 1,885 | 1,890 | 1,750 | 587,612 |
| 26.09.07 | 1,865 | - 0 | 0.00% | 1,870 | 1,890 | 1,840 | 301,376 |
| 26.09.04 | 1,865 | ▼ 50 | -2.61% | 1,910 | 1,910 | 1,840 | 352,417 |
| 26.09.03 | 1,915 | ▼ 20 | -1.03% | 1,905 | 1,935 | 1,855 | 347,496 |
| 26.09.02 | 1,935 | ▼ 15 | -0.77% | 1,970 | 2,060 | 1,885 | 1,024,721 |
| 26.09.01 | 1,950 | ▼ 10 | -0.51% | 1,925 | 1,965 | 1,900 | 358,913 |
| 26.08.31 | 1,960 | ▼ 5 | -0.25% | 1,945 | 1,985 | 1,910 | 359,070 |
| 26.08.28 | 1,965 | ▲ 45 | +2.34% | 1,900 | 2,040 | 1,895 | 528,849 |
| 26.08.27 | 1,920 | ▼ 55 | -2.78% | 1,950 | 1,980 | 1,875 | 721,548 |
| 26.08.26 | 1,975 | ▼ 5 | -0.25% | 1,980 | 2,105 | 1,895 | 1,296,183 |
| 26.08.25 | 1,980 | ▲ 30 | +1.54% | 1,955 | 2,090 | 1,910 | 908,165 |
| 26.08.24 | 1,950 | ▼ 50 | -2.50% | 2,005 | 2,090 | 1,855 | 1,976,950 |
| 26.08.21 | 2,000 | ▼ 50 | -2.44% | 2,020 | 2,045 | 1,925 | 1,066,473 |
| 26.08.20 | 2,050 | ▲ 5 | +0.24% | 2,055 | 2,160 | 1,990 | 801,368 |