조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 2,045 | ▲ 40 | +2.00% | 2,000 | 2,195 | 1,950 | 1,531,659 |
| 26.08.18 | 2,005 | ▲ 65 | +3.35% | 2,010 | 2,395 | 2,005 | 6,073,284 |
| 26.08.14 | 1,940 | ▼ 75 | -3.72% | 1,915 | 1,985 | 1,825 | 1,841,488 |
| 26.08.13 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,015 | 0 |
| 26.08.12 | 2,015 | ▼ 105 | -4.95% | 2,120 | 2,230 | 2,015 | 944,086 |
| 26.08.11 | 2,120 | ▲ 25 | +1.19% | 2,070 | 2,135 | 2,070 | 745,385 |
| 26.08.10 | 2,095 | ▲ 70 | +3.46% | 2,025 | 2,120 | 2,000 | 1,514,812 |
| 26.08.07 | 2,025 | ▼ 30 | -1.46% | 2,055 | 2,100 | 1,950 | 1,054,942 |
| 26.08.06 | 2,055 | ▼ 135 | -6.16% | 2,190 | 2,195 | 2,000 | 864,766 |
| 26.08.05 | 2,190 | ▼ 20 | -0.90% | 2,300 | 2,315 | 2,140 | 711,059 |
| 26.08.04 | 2,210 | - 0 | 0.00% | 2,210 | 2,310 | 2,190 | 1,135,969 |
| 26.08.03 | 2,210 | ▲ 175 | +8.60% | 2,020 | 2,345 | 1,950 | 2,372,703 |
| 26.07.31 | 2,035 | ▲ 135 | +7.11% | 1,910 | 2,195 | 1,910 | 2,888,870 |
| 26.07.30 | 1,900 | ▼ 5 | -0.26% | 1,800 | 2,350 | 1,800 | 5,306,255 |
| 26.07.29 | 1,905 | ▼ 140 | -6.85% | 2,000 | 2,100 | 1,795 | 1,120,472 |
| 26.07.28 | 2,045 | ▼ 80 | -3.76% | 2,055 | 2,170 | 1,990 | 885,703 |
| 26.07.27 | 2,125 | ▼ 10 | -0.47% | 2,115 | 2,230 | 2,100 | 542,513 |
| 26.07.24 | 2,135 | ▼ 100 | -4.47% | 2,235 | 2,375 | 2,100 | 1,059,973 |
| 26.07.23 | 2,235 | ▲ 35 | +1.59% | 2,165 | 2,380 | 2,150 | 1,557,941 |
| 26.07.22 | 2,200 | ▲ 10 | +0.46% | 2,200 | 2,415 | 2,200 | 2,081,790 |