조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,820 | ▼ 1,800 | -13.22% | 13,200 | 13,200 | 11,650 | 2,199,894 |
| 26.05.14 | 13,620 | ▲ 1,590 | +13.22% | 12,390 | 13,620 | 11,890 | 1,865,265 |
| 26.05.13 | 12,030 | ▼ 370 | -2.98% | 12,130 | 12,340 | 11,830 | 1,326,177 |
| 26.05.12 | 12,400 | ▼ 1,010 | -7.53% | 13,580 | 13,620 | 11,500 | 3,017,727 |
| 26.05.11 | 13,410 | ▲ 200 | +1.51% | 14,040 | 14,050 | 13,310 | 1,847,352 |
| 26.05.08 | 13,210 | ▼ 550 | -4.00% | 13,490 | 13,560 | 13,130 | 392 |
| 26.05.07 | 13,760 | ▼ 370 | -2.62% | 13,950 | 14,060 | 13,660 | 1,837,536 |
| 26.05.06 | 14,130 | - 0 | 0.00% | 14,600 | 14,640 | 13,800 | 3,678,806 |
| 26.05.04 | 14,130 | ▲ 890 | +6.72% | 14,070 | 14,870 | 13,760 | 6,595,998 |
| 26.04.30 | 13,240 | ▼ 770 | -5.50% | 13,890 | 13,900 | 13,120 | 1,860,442 |
| 26.04.29 | 14,010 | - 0 | 0.00% | 13,700 | 14,060 | 13,510 | 1,993,875 |
| 26.04.28 | 14,010 | ▲ 880 | +6.70% | 14,160 | 14,330 | 13,570 | 4,267,247 |
| 26.04.27 | 13,130 | ▲ 40 | +0.31% | 12,980 | 13,280 | 12,840 | 2,373,391 |
| 26.04.24 | 13,090 | ▼ 620 | -4.52% | 13,410 | 13,540 | 12,780 | 2,872,573 |
| 26.04.23 | 13,710 | ▼ 390 | -2.77% | 15,420 | 15,420 | 13,070 | 7,932,873 |
| 26.04.22 | 14,100 | ▲ 400 | +2.92% | 13,650 | 14,100 | 13,420 | 3,367,742 |
| 26.04.21 | 13,700 | ▲ 660 | +5.06% | 13,320 | 13,700 | 13,240 | 3,200,636 |
| 26.04.20 | 13,040 | ▼ 780 | -5.64% | 13,290 | 13,290 | 12,990 | 3,971,766 |
| 26.04.17 | 13,820 | ▲ 2,520 | +22.30% | 12,950 | 14,430 | 12,060 | 31,327,210 |
| 26.04.16 | 11,300 | ▲ 700 | +6.60% | 10,590 | 11,580 | 10,390 | 7,583,360 |