조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,060 | ▲ 70 | +0.50% | 13,990 | 15,000 | 13,770 | 1,898,865 |
| 26.10.13 | 13,990 | ▼ 320 | -2.24% | 13,800 | 14,100 | 13,330 | 1,850,832 |
| 26.10.12 | 14,310 | ▼ 730 | -4.85% | 14,800 | 15,290 | 14,240 | 1,964,544 |
| 26.10.08 | 15,040 | ▼ 230 | -1.51% | 15,370 | 15,690 | 15,030 | 2,126,620 |
| 26.10.07 | 15,270 | ▼ 1,020 | -6.26% | 16,100 | 16,200 | 15,140 | 2,946,664 |
| 26.10.06 | 16,290 | ▼ 100 | -0.61% | 16,390 | 16,500 | 15,440 | 4,109,351 |
| 26.10.02 | 16,390 | ▲ 680 | +4.33% | 15,650 | 16,470 | 15,390 | 5,236,248 |
| 26.10.01 | 15,710 | ▲ 710 | +4.73% | 14,880 | 15,920 | 14,390 | 8,543,319 |
| 26.09.30 | 15,000 | ▲ 880 | +6.23% | 14,140 | 15,500 | 14,140 | 9,256,927 |
| 26.09.29 | 14,120 | ▲ 120 | +0.86% | 13,980 | 14,150 | 13,610 | 1,596,649 |
| 26.09.28 | 14,000 | ▲ 50 | +0.36% | 13,950 | 14,520 | 13,730 | 2,532,855 |
| 26.09.23 | 13,950 | ▲ 350 | +2.57% | 13,750 | 15,050 | 13,740 | 7,276,710 |
| 26.09.22 | 13,600 | ▼ 300 | -2.16% | 14,080 | 14,440 | 13,510 | 2,780,248 |
| 26.09.21 | 13,900 | ▼ 780 | -5.31% | 14,590 | 14,680 | 13,800 | 3,121,363 |
| 26.09.18 | 14,680 | ▼ 130 | -0.88% | 14,910 | 15,100 | 14,230 | 3,980,459 |
| 26.09.17 | 14,810 | ▲ 280 | +1.93% | 14,650 | 15,390 | 14,450 | 3,880,435 |
| 26.09.16 | 14,530 | ▼ 250 | -1.69% | 14,500 | 15,410 | 14,050 | 4,802,397 |
| 26.09.15 | 14,780 | ▲ 670 | +4.75% | 14,110 | 15,250 | 13,400 | 8,906,527 |
| 26.09.14 | 14,110 | ▲ 800 | +6.01% | 13,130 | 14,200 | 12,940 | 4,819,503 |
| 26.09.11 | 13,310 | ▲ 70 | +0.53% | 12,840 | 13,650 | 12,770 | 2,370,935 |