조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,200 | ▼ 3,200 | -14.29% | 22,400 | 22,400 | 19,200 | 11,267,003 |
| 26.06.15 | 22,400 | ▲ 3,390 | +17.83% | 19,010 | 23,550 | 18,950 | 17,639,508 |
| 26.06.12 | 19,010 | ▲ 3,240 | +20.55% | 16,610 | 20,050 | 16,570 | 17,847,095 |
| 26.06.11 | 15,770 | ▼ 470 | -2.89% | 15,800 | 16,990 | 14,700 | 12,848,516 |
| 26.06.10 | 16,240 | ▲ 2,720 | +20.12% | 14,290 | 16,670 | 13,810 | 32,761,114 |
| 26.06.09 | 13,520 | ▲ 2,270 | +20.18% | 11,630 | 13,670 | 11,600 | 10,141,721 |
| 26.06.08 | 11,250 | ▼ 380 | -3.27% | 10,700 | 11,850 | 10,650 | 1,717,308 |
| 26.06.05 | 11,630 | ▲ 170 | +1.48% | 12,220 | 12,550 | 10,590 | 3,194,630 |
| 26.06.04 | 11,460 | ▲ 880 | +8.32% | 10,360 | 11,810 | 10,360 | 1,820,401 |
| 26.06.02 | 10,580 | ▼ 180 | -1.67% | 10,370 | 10,940 | 10,370 | 1,208,357 |
| 26.06.01 | 10,760 | ▼ 710 | -6.19% | 11,130 | 11,550 | 10,730 | 1,826,947 |
| 26.05.29 | 11,470 | ▼ 420 | -3.53% | 11,930 | 11,930 | 11,170 | 2,061,958 |
| 26.05.28 | 11,890 | ▼ 370 | -3.02% | 12,460 | 12,520 | 11,020 | 1,477,671 |
| 26.05.27 | 12,260 | ▼ 640 | -4.96% | 13,500 | 13,500 | 12,250 | 1,839,659 |
| 26.05.26 | 12,900 | ▼ 10 | -0.08% | 13,120 | 13,690 | 12,730 | 2,089,203 |
| 26.05.22 | 12,910 | ▲ 530 | +4.28% | 12,270 | 13,260 | 12,240 | 2,435,076 |
| 26.05.21 | 12,380 | ▲ 1,200 | +10.73% | 11,530 | 12,500 | 11,360 | 1,489,033 |
| 26.05.20 | 11,180 | ▼ 700 | -5.89% | 11,550 | 11,670 | 10,990 | 1,085,326 |
| 26.05.19 | 11,880 | ▼ 200 | -1.66% | 11,940 | 12,340 | 11,550 | 966,850 |
| 26.05.18 | 12,080 | ▲ 260 | +2.20% | 11,410 | 12,220 | 10,950 | 1,406,468 |