조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,360 | ▲ 780 | +4.44% | 17,580 | 18,500 | 16,930 | 39,983 |
| 26.07.13 | 17,580 | ▼ 50 | -0.28% | 17,460 | 18,420 | 17,430 | 33,374 |
| 26.07.10 | 17,630 | ▲ 1,330 | +8.16% | 16,400 | 17,640 | 16,400 | 16,625 |
| 26.07.09 | 16,300 | ▼ 400 | -2.40% | 16,640 | 17,230 | 16,150 | 27,675 |
| 26.07.08 | 16,700 | ▲ 100 | +0.60% | 16,150 | 17,500 | 16,100 | 45,240 |
| 26.07.07 | 16,600 | ▼ 350 | -2.06% | 16,730 | 17,270 | 16,280 | 17,734 |
| 26.07.06 | 16,950 | ▼ 470 | -2.70% | 17,310 | 17,480 | 16,610 | 12,639 |
| 26.07.03 | 17,420 | ▲ 710 | +4.25% | 17,000 | 17,440 | 16,100 | 24,092 |
| 26.07.02 | 16,710 | ▼ 1,370 | -7.58% | 17,650 | 17,970 | 16,680 | 27,512 |
| 26.07.01 | 18,080 | ▲ 870 | +5.06% | 17,220 | 18,380 | 17,010 | 29,730 |
| 26.06.30 | 17,210 | ▼ 480 | -2.71% | 17,760 | 17,820 | 17,150 | 19,283 |
| 26.06.29 | 17,690 | ▲ 1,230 | +7.47% | 16,210 | 17,980 | 16,210 | 34,254 |
| 26.06.26 | 16,460 | ▼ 540 | -3.18% | 16,820 | 16,820 | 16,000 | 33,312 |
| 26.06.25 | 17,000 | ▼ 10 | -0.06% | 17,120 | 17,480 | 16,820 | 24,539 |
| 26.06.24 | 17,010 | ▲ 420 | +2.53% | 16,490 | 17,300 | 16,490 | 30,603 |
| 26.06.23 | 16,590 | ▼ 2,040 | -10.95% | 18,500 | 18,700 | 16,490 | 69,211 |
| 26.06.22 | 18,630 | ▼ 320 | -1.69% | 18,520 | 19,160 | 18,250 | 25,052 |
| 26.06.19 | 18,950 | ▼ 560 | -2.87% | 19,780 | 19,780 | 18,470 | 37,542 |
| 26.06.18 | 19,510 | ▼ 840 | -4.13% | 20,350 | 20,500 | 19,460 | 25,762 |
| 26.06.17 | 20,350 | ▲ 150 | +0.74% | 20,150 | 20,550 | 19,950 | 16,870 |