조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,650 | ▲ 450 | +1.72% | 25,850 | 26,850 | 25,700 | 8,314 |
| 26.09.09 | 26,200 | ▼ 100 | -0.38% | 26,200 | 26,750 | 25,500 | 13,686 |
| 26.09.08 | 26,300 | ▼ 850 | -3.13% | 27,200 | 27,600 | 26,300 | 10,282 |
| 26.09.07 | 27,150 | ▲ 950 | +3.63% | 26,700 | 27,150 | 26,300 | 15,196 |
| 26.09.04 | 26,200 | ▲ 300 | +1.16% | 26,000 | 26,500 | 26,000 | 8,149 |
| 26.09.03 | 25,900 | ▲ 100 | +0.39% | 25,950 | 26,700 | 25,750 | 23,174 |
| 26.09.02 | 25,800 | ▼ 800 | -3.01% | 26,500 | 26,600 | 25,800 | 9,181 |
| 26.09.01 | 26,600 | ▼ 300 | -1.12% | 26,650 | 27,150 | 26,400 | 6,070 |
| 26.08.31 | 26,900 | ▲ 650 | +2.48% | 26,200 | 26,900 | 25,300 | 12,244 |
| 26.08.28 | 26,250 | ▼ 250 | -0.94% | 26,500 | 26,600 | 26,100 | 7,445 |
| 26.08.27 | 26,500 | ▲ 500 | +1.92% | 26,100 | 26,550 | 25,750 | 16,456 |
| 26.08.26 | 26,000 | ▲ 50 | +0.19% | 25,750 | 26,300 | 25,550 | 10,334 |
| 26.08.25 | 25,950 | ▲ 800 | +3.18% | 24,600 | 26,200 | 23,900 | 36,764 |
| 26.08.24 | 25,150 | ▼ 550 | -2.14% | 26,200 | 26,450 | 25,000 | 24,784 |
| 26.08.21 | 25,700 | ▼ 2,400 | -8.54% | 28,000 | 28,000 | 25,000 | 48,529 |
| 26.08.20 | 28,100 | ▲ 150 | +0.54% | 28,400 | 28,725 | 27,700 | 21,709 |
| 26.08.19 | 27,950 | ▼ 500 | -1.76% | 27,600 | 29,000 | 27,350 | 37,506 |
| 26.08.18 | 28,450 | ▲ 1,700 | +6.36% | 26,800 | 29,200 | 26,800 | 78,942 |
| 26.08.14 | 26,750 | ▲ 800 | +3.08% | 25,300 | 27,100 | 25,050 | 68,698 |
| 26.08.13 | 25,950 | ▲ 750 | +2.98% | 25,600 | 26,500 | 23,950 | 55,835 |