조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 25,200 | ▼ 1,700 | -6.32% | 26,200 | 26,950 | 25,150 | 53,022 |
| 26.08.11 | 26,900 | ▲ 1,850 | +7.39% | 24,850 | 27,000 | 24,800 | 72,220 |
| 26.08.10 | 25,050 | ▲ 1,400 | +5.92% | 23,800 | 25,350 | 23,800 | 44,842 |
| 26.08.07 | 23,650 | ▲ 300 | +1.28% | 23,400 | 23,900 | 22,950 | 16,077 |
| 26.08.06 | 23,350 | ▲ 200 | +0.86% | 23,150 | 23,950 | 22,600 | 29,983 |
| 26.08.05 | 23,150 | ▲ 800 | +3.58% | 22,350 | 24,050 | 22,350 | 58,750 |
| 26.08.04 | 22,350 | ▲ 1,200 | +5.67% | 21,100 | 22,350 | 20,850 | 34,274 |
| 26.08.03 | 21,150 | ▲ 700 | +3.42% | 20,300 | 21,750 | 20,300 | 30,590 |
| 26.07.31 | 20,450 | ▲ 2,040 | +11.08% | 19,080 | 21,100 | 19,080 | 40,562 |
| 26.07.30 | 18,410 | ▲ 760 | +4.31% | 16,710 | 19,080 | 16,710 | 39,489 |
| 26.07.29 | 17,650 | ▼ 1,360 | -7.15% | 19,270 | 19,680 | 16,900 | 81,573 |
| 26.07.28 | 19,010 | ▼ 790 | -3.99% | 19,470 | 19,540 | 18,820 | 23,131 |
| 26.07.27 | 19,800 | ▲ 810 | +4.27% | 19,310 | 20,200 | 19,020 | 13,572 |
| 26.07.24 | 18,990 | ▼ 170 | -0.89% | 18,960 | 19,480 | 18,770 | 20,434 |
| 26.07.23 | 19,160 | ▲ 1,120 | +6.21% | 18,070 | 19,200 | 18,070 | 25,693 |
| 26.07.22 | 18,040 | ▼ 170 | -0.93% | 18,550 | 19,300 | 18,000 | 17,007 |
| 26.07.21 | 18,210 | ▼ 250 | -1.35% | 18,400 | 18,650 | 17,850 | 21,060 |
| 26.07.20 | 18,460 | ▼ 1,160 | -5.91% | 19,470 | 19,630 | 18,330 | 28,668 |
| 26.07.16 | 19,620 | ▼ 530 | -2.63% | 19,930 | 21,150 | 19,370 | 47,712 |
| 26.07.15 | 20,150 | ▲ 1,790 | +9.75% | 18,540 | 20,900 | 18,540 | 73,711 |