조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,865 | ▼ 15 | -0.31% | 4,855 | 4,890 | 4,775 | 6,809 |
| 26.07.13 | 4,880 | ▼ 15 | -0.31% | 4,900 | 4,910 | 4,770 | 10,314 |
| 26.07.10 | 4,895 | ▲ 80 | +1.66% | 4,840 | 4,900 | 4,835 | 10,319 |
| 26.07.09 | 4,815 | ▼ 10 | -0.21% | 4,825 | 4,835 | 4,755 | 11,614 |
| 26.07.08 | 4,825 | ▼ 35 | -0.72% | 4,825 | 4,880 | 4,760 | 14,971 |
| 26.07.07 | 4,860 | ▼ 15 | -0.31% | 4,880 | 4,900 | 4,810 | 31,077 |
| 26.07.06 | 4,875 | - 0 | 0.00% | 4,900 | 4,900 | 4,855 | 10,113 |
| 26.07.03 | 4,875 | ▲ 5 | +0.10% | 4,830 | 4,890 | 4,810 | 13,563 |
| 26.07.02 | 4,870 | ▲ 10 | +0.21% | 4,845 | 4,890 | 4,730 | 34,528 |
| 26.07.01 | 4,860 | ▲ 130 | +2.75% | 4,740 | 4,900 | 4,700 | 18,366 |
| 26.06.30 | 4,730 | ▲ 40 | +0.85% | 4,690 | 4,730 | 4,675 | 11,213 |
| 26.06.29 | 4,690 | ▲ 115 | +2.51% | 4,580 | 4,700 | 4,565 | 29,377 |
| 26.06.26 | 4,575 | ▲ 10 | +0.22% | 4,570 | 4,580 | 4,500 | 58,365 |
| 26.06.25 | 4,565 | ▼ 10 | -0.22% | 4,575 | 4,635 | 4,535 | 15,998 |
| 26.06.24 | 4,575 | ▼ 15 | -0.33% | 4,620 | 4,635 | 4,540 | 17,950 |
| 26.06.23 | 4,590 | ▼ 240 | -4.97% | 4,790 | 4,790 | 4,590 | 32,389 |
| 26.06.22 | 4,830 | ▼ 35 | -0.72% | 4,760 | 4,845 | 4,695 | 17,302 |
| 26.06.19 | 4,865 | ▲ 5 | +0.10% | 4,840 | 4,890 | 4,700 | 17,422 |
| 26.06.18 | 4,860 | ▼ 30 | -0.61% | 4,890 | 4,890 | 4,760 | 24,501 |
| 26.06.17 | 4,890 | - 0 | 0.00% | 4,885 | 4,915 | 4,790 | 15,076 |