조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,900 | ▲ 55 | +1.14% | 4,885 | 4,900 | 4,805 | 8,648 |
| 26.09.09 | 4,845 | ▼ 5 | -0.10% | 4,850 | 4,900 | 4,815 | 3,857 |
| 26.09.08 | 4,850 | ▼ 20 | -0.41% | 4,870 | 4,870 | 4,810 | 3,534 |
| 26.09.07 | 4,870 | ▼ 20 | -0.41% | 4,895 | 4,895 | 4,815 | 11,462 |
| 26.09.04 | 4,890 | ▲ 40 | +0.82% | 4,880 | 4,890 | 4,840 | 2,480 |
| 26.09.03 | 4,850 | ▲ 5 | +0.10% | 4,890 | 4,890 | 4,830 | 4,340 |
| 26.09.02 | 4,845 | ▼ 15 | -0.31% | 4,865 | 4,865 | 4,800 | 5,422 |
| 26.09.01 | 4,860 | ▼ 55 | -1.12% | 4,915 | 4,915 | 4,855 | 1,753 |
| 26.08.31 | 4,915 | ▲ 15 | +0.31% | 4,920 | 4,920 | 4,850 | 4,499 |
| 26.08.28 | 4,900 | ▲ 30 | +0.62% | 4,920 | 4,920 | 4,830 | 1,292 |
| 26.08.27 | 4,870 | ▼ 35 | -0.71% | 4,905 | 4,910 | 4,850 | 2,922 |
| 26.08.26 | 4,905 | ▲ 15 | +0.31% | 4,890 | 4,935 | 4,870 | 4,499 |
| 26.08.25 | 4,890 | ▲ 65 | +1.35% | 4,850 | 4,920 | 4,780 | 11,908 |
| 26.08.24 | 4,825 | ▲ 30 | +0.63% | 4,795 | 4,825 | 4,795 | 6,269 |
| 26.08.21 | 4,795 | ▼ 65 | -1.34% | 4,920 | 4,920 | 4,770 | 11,192 |
| 26.08.20 | 4,860 | ▲ 10 | +0.21% | 4,850 | 4,870 | 4,820 | 5,345 |
| 26.08.19 | 4,850 | ▼ 20 | -0.41% | 4,865 | 4,865 | 4,805 | 14,457 |
| 26.08.18 | 4,870 | ▼ 55 | -1.12% | 4,925 | 4,925 | 4,835 | 23,420 |
| 26.08.14 | 4,925 | ▲ 15 | +0.31% | 4,935 | 4,935 | 4,845 | 18,688 |
| 26.08.13 | 4,910 | ▼ 45 | -0.91% | 4,950 | 4,960 | 4,870 | 15,721 |