조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,955 | ▼ 10 | -0.20% | 4,980 | 4,980 | 4,915 | 25,477 |
| 26.08.11 | 4,965 | ▲ 40 | +0.81% | 4,920 | 4,965 | 4,900 | 20,429 |
| 26.08.10 | 4,925 | ▲ 30 | +0.61% | 4,900 | 4,930 | 4,880 | 12,370 |
| 26.08.07 | 4,895 | ▲ 5 | +0.10% | 4,900 | 4,900 | 4,870 | 7,797 |
| 26.08.06 | 4,890 | - 0 | 0.00% | 4,900 | 4,900 | 4,820 | 22,153 |
| 26.08.05 | 4,890 | ▲ 35 | +0.72% | 4,890 | 4,895 | 4,855 | 11,552 |
| 26.08.04 | 4,855 | - 0 | 0.00% | 4,835 | 4,865 | 4,800 | 9,642 |
| 26.08.03 | 4,855 | ▲ 35 | +0.73% | 4,830 | 4,885 | 4,755 | 29,457 |
| 26.07.31 | 4,820 | ▲ 170 | +3.66% | 4,655 | 4,820 | 4,655 | 19,514 |
| 26.07.30 | 4,650 | ▲ 50 | +1.09% | 4,600 | 4,710 | 4,595 | 14,391 |
| 26.07.29 | 4,600 | ▼ 140 | -2.95% | 4,740 | 4,765 | 4,515 | 41,329 |
| 26.07.28 | 4,740 | ▼ 135 | -2.77% | 4,860 | 4,860 | 4,665 | 13,914 |
| 26.07.27 | 4,875 | ▲ 50 | +1.04% | 4,890 | 4,890 | 4,825 | 15,949 |
| 26.07.24 | 4,825 | ▼ 25 | -0.52% | 4,850 | 4,860 | 4,820 | 8,322 |
| 26.07.23 | 4,850 | ▲ 75 | +1.57% | 4,840 | 4,850 | 4,795 | 13,435 |
| 26.07.22 | 4,775 | - 0 | 0.00% | 4,775 | 4,840 | 4,740 | 11,959 |
| 26.07.21 | 4,775 | ▲ 65 | +1.38% | 4,800 | 4,800 | 4,655 | 21,889 |
| 26.07.20 | 4,710 | ▼ 105 | -2.18% | 4,890 | 4,890 | 4,690 | 17,687 |
| 26.07.16 | 4,815 | ▼ 70 | -1.43% | 4,895 | 4,895 | 4,790 | 8,168 |
| 26.07.15 | 4,885 | ▲ 20 | +0.41% | 4,900 | 4,900 | 4,830 | 12,955 |