조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,940 | ▲ 70 | +0.59% | 11,990 | 12,150 | 11,790 | 51,223 |
| 26.07.13 | 11,870 | ▼ 30 | -0.25% | 11,910 | 12,130 | 11,810 | 9,107 |
| 26.07.10 | 11,900 | ▲ 120 | +1.02% | 11,790 | 12,000 | 11,790 | 7,552 |
| 26.07.09 | 11,780 | ▼ 50 | -0.42% | 11,830 | 11,890 | 11,750 | 10,282 |
| 26.07.08 | 11,830 | ▼ 140 | -1.17% | 11,950 | 12,020 | 11,780 | 11,388 |
| 26.07.07 | 11,970 | ▲ 50 | +0.42% | 11,930 | 12,170 | 11,810 | 8,511 |
| 26.07.06 | 11,920 | ▼ 10 | -0.08% | 11,940 | 12,100 | 11,910 | 7,253 |
| 26.07.03 | 11,930 | ▼ 50 | -0.42% | 11,980 | 11,980 | 11,780 | 14,662 |
| 26.07.02 | 11,980 | ▲ 90 | +0.76% | 11,890 | 12,050 | 11,800 | 7,926 |
| 26.07.01 | 11,890 | ▲ 90 | +0.76% | 11,890 | 11,900 | 11,780 | 10,209 |
| 26.06.30 | 11,800 | ▲ 10 | +0.08% | 11,790 | 11,880 | 11,730 | 5,925 |
| 26.06.29 | 11,790 | ▲ 90 | +0.77% | 11,650 | 11,830 | 11,650 | 30,148 |
| 26.06.26 | 11,700 | ▼ 100 | -0.85% | 11,700 | 12,350 | 11,610 | 26,990 |
| 26.06.25 | 11,800 | ▲ 60 | +0.51% | 11,740 | 11,920 | 11,740 | 14,660 |
| 26.06.24 | 11,740 | ▼ 110 | -0.93% | 11,860 | 11,940 | 11,610 | 23,683 |
| 26.06.23 | 11,850 | ▼ 250 | -2.07% | 12,100 | 12,100 | 11,850 | 33,230 |
| 26.06.22 | 12,100 | ▼ 30 | -0.25% | 12,240 | 12,240 | 11,950 | 36,065 |
| 26.06.19 | 12,130 | ▼ 40 | -0.33% | 12,170 | 12,300 | 12,090 | 30,446 |
| 26.06.18 | 12,170 | ▼ 130 | -1.06% | 12,370 | 12,380 | 12,160 | 17,360 |
| 26.06.17 | 12,300 | ▼ 40 | -0.32% | 12,340 | 12,400 | 12,270 | 11,474 |