조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,070 | ▼ 110 | -0.90% | 12,180 | 12,210 | 12,050 | 10,326 |
| 26.08.11 | 12,180 | ▲ 40 | +0.33% | 12,140 | 12,210 | 12,140 | 7,217 |
| 26.08.10 | 12,140 | ▲ 60 | +0.50% | 12,100 | 12,150 | 12,080 | 4,092 |
| 26.08.07 | 12,080 | ▲ 110 | +0.92% | 12,090 | 12,150 | 12,000 | 7,665 |
| 26.08.06 | 11,970 | ▼ 160 | -1.32% | 12,130 | 12,150 | 11,800 | 17,126 |
| 26.08.05 | 12,130 | ▲ 30 | +0.25% | 12,070 | 12,170 | 12,070 | 5,602 |
| 26.08.04 | 12,100 | ▲ 100 | +0.83% | 12,000 | 12,140 | 12,000 | 5,712 |
| 26.08.03 | 12,000 | ▲ 50 | +0.42% | 11,950 | 12,200 | 11,950 | 5,468 |
| 26.07.31 | 11,950 | ▲ 50 | +0.42% | 12,020 | 12,060 | 11,700 | 6,261 |
| 26.07.30 | 11,900 | ▲ 40 | +0.34% | 11,860 | 12,050 | 11,820 | 8,563 |
| 26.07.29 | 11,860 | ▲ 10 | +0.08% | 11,910 | 12,000 | 11,620 | 19,597 |
| 26.07.28 | 11,850 | ▼ 300 | -2.47% | 12,150 | 12,150 | 11,760 | 24,012 |
| 26.07.27 | 12,150 | ▲ 100 | +0.83% | 12,100 | 12,200 | 12,070 | 11,200 |
| 26.07.24 | 12,050 | ▲ 80 | +0.67% | 11,910 | 12,560 | 11,910 | 13,460 |
| 26.07.23 | 11,970 | ▲ 70 | +0.59% | 12,020 | 12,020 | 11,730 | 22,934 |
| 26.07.22 | 11,900 | ▲ 20 | +0.17% | 12,360 | 12,780 | 11,890 | 79,175 |
| 26.07.21 | 11,880 | ▲ 40 | +0.34% | 11,840 | 11,970 | 11,800 | 12,616 |
| 26.07.20 | 11,840 | ▼ 190 | -1.58% | 12,030 | 12,090 | 11,700 | 14,625 |
| 26.07.16 | 12,030 | ▲ 70 | +0.59% | 11,950 | 12,030 | 11,910 | 14,778 |
| 26.07.15 | 11,960 | ▲ 20 | +0.17% | 11,950 | 12,050 | 11,920 | 7,683 |