조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,010 | ▲ 20 | +0.17% | 11,990 | 12,060 | 11,800 | 4,317 |
| 26.09.09 | 11,990 | ▼ 40 | -0.33% | 12,050 | 12,090 | 11,980 | 9,067 |
| 26.09.08 | 12,030 | ▼ 50 | -0.41% | 12,080 | 12,090 | 11,970 | 2,176 |
| 26.09.07 | 12,080 | ▲ 60 | +0.50% | 12,030 | 12,120 | 11,970 | 7,034 |
| 26.09.04 | 12,020 | ▲ 20 | +0.17% | 12,000 | 12,100 | 11,990 | 1,996 |
| 26.09.03 | 12,000 | ▼ 60 | -0.50% | 12,160 | 12,160 | 11,770 | 9,649 |
| 26.09.02 | 12,060 | ▼ 80 | -0.66% | 12,010 | 12,130 | 12,010 | 3,038 |
| 26.09.01 | 12,140 | ▲ 80 | +0.66% | 12,060 | 12,150 | 12,060 | 5,702 |
| 26.08.31 | 12,060 | - 0 | 0.00% | 12,090 | 12,100 | 11,990 | 3,463 |
| 26.08.28 | 12,060 | ▲ 20 | +0.17% | 12,050 | 12,060 | 11,990 | 3,730 |
| 26.08.27 | 12,040 | - 0 | 0.00% | 12,080 | 12,080 | 12,000 | 4,560 |
| 26.08.26 | 12,040 | ▲ 30 | +0.25% | 12,050 | 12,060 | 11,990 | 4,151 |
| 26.08.25 | 12,010 | ▲ 20 | +0.17% | 11,980 | 12,040 | 11,930 | 5,493 |
| 26.08.24 | 11,990 | ▼ 10 | -0.08% | 11,920 | 12,030 | 11,920 | 2,631 |
| 26.08.21 | 12,000 | - 0 | 0.00% | 12,030 | 12,050 | 11,920 | 6,517 |
| 26.08.20 | 12,000 | ▲ 20 | +0.17% | 12,100 | 12,100 | 11,920 | 3,689 |
| 26.08.19 | 11,980 | ▼ 140 | -1.16% | 12,120 | 12,120 | 11,840 | 10,955 |
| 26.08.18 | 12,120 | ▼ 10 | -0.08% | 12,130 | 12,150 | 12,000 | 5,098 |
| 26.08.14 | 12,130 | ▲ 120 | +1.00% | 12,100 | 12,130 | 12,000 | 5,872 |
| 26.08.13 | 12,010 | ▼ 60 | -0.50% | 12,100 | 12,150 | 11,970 | 9,569 |