조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,770 | ▼ 40 | -0.69% | 5,710 | 5,860 | 5,600 | 239,519 |
| 26.09.09 | 5,810 | ▲ 40 | +0.69% | 5,700 | 5,900 | 5,650 | 482,808 |
| 26.09.08 | 5,770 | ▼ 180 | -3.03% | 5,950 | 5,960 | 5,750 | 439,801 |
| 26.09.07 | 5,950 | ▼ 170 | -2.78% | 6,050 | 6,180 | 5,950 | 466,786 |
| 26.09.04 | 6,120 | ▲ 600 | +10.87% | 5,900 | 6,480 | 5,890 | 3,282,513 |
| 26.09.03 | 5,520 | ▼ 160 | -2.82% | 5,710 | 5,740 | 5,440 | 354,508 |
| 26.09.02 | 5,680 | ▼ 310 | -5.18% | 5,750 | 5,900 | 5,680 | 430,409 |
| 26.09.01 | 5,990 | ▼ 50 | -0.83% | 6,170 | 6,180 | 5,910 | 567,071 |
| 26.08.31 | 6,040 | ▼ 180 | -2.89% | 6,000 | 6,070 | 5,820 | 491,769 |
| 26.08.28 | 6,220 | ▲ 370 | +6.32% | 6,100 | 6,600 | 5,930 | 3,164,190 |
| 26.08.27 | 5,850 | ▼ 260 | -4.26% | 6,090 | 6,200 | 5,840 | 666,298 |
| 26.08.26 | 6,110 | ▼ 160 | -2.55% | 6,160 | 6,200 | 5,960 | 666,333 |
| 26.08.25 | 6,270 | ▲ 310 | +5.20% | 6,010 | 6,610 | 5,830 | 4,141,848 |
| 26.08.24 | 5,960 | ▼ 200 | -3.25% | 6,280 | 6,550 | 5,960 | 2,733,351 |
| 26.08.21 | 6,160 | ▲ 690 | +12.61% | 5,840 | 6,790 | 5,430 | 13,691,471 |
| 26.08.20 | 5,470 | ▲ 500 | +10.06% | 5,300 | 5,630 | 5,280 | 701,673 |
| 26.08.19 | 4,970 | ▼ 90 | -1.78% | 5,010 | 5,130 | 4,895 | 95,941 |
| 26.08.18 | 5,060 | ▼ 230 | -4.35% | 5,350 | 5,350 | 5,020 | 131,080 |
| 26.08.14 | 5,290 | ▲ 60 | +1.15% | 5,230 | 5,400 | 5,210 | 149,138 |
| 26.08.13 | 5,230 | ▼ 20 | -0.38% | 5,250 | 5,310 | 5,150 | 128,249 |