조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,720 | ▼ 70 | -1.46% | 4,790 | 4,835 | 4,545 | 170,339 |
| 26.07.13 | 4,790 | ▼ 340 | -6.63% | 5,060 | 5,300 | 4,745 | 197,589 |
| 26.07.10 | 5,130 | ▲ 430 | +9.15% | 4,700 | 5,200 | 4,700 | 139,808 |
| 26.07.09 | 4,700 | ▼ 50 | -1.05% | 4,735 | 4,935 | 4,680 | 103,019 |
| 26.07.08 | 4,750 | ▼ 220 | -4.43% | 4,785 | 5,070 | 4,750 | 107,508 |
| 26.07.07 | 4,970 | ▼ 150 | -2.93% | 5,080 | 5,260 | 4,935 | 164,004 |
| 26.07.06 | 5,120 | ▼ 50 | -0.97% | 5,100 | 5,290 | 5,020 | 100,249 |
| 26.07.03 | 5,170 | ▲ 150 | +2.99% | 5,020 | 5,190 | 4,830 | 152,094 |
| 26.07.02 | 5,020 | ▼ 190 | -3.65% | 5,110 | 5,240 | 4,990 | 103,639 |
| 26.07.01 | 5,210 | ▲ 170 | +3.37% | 5,090 | 5,340 | 5,020 | 108,013 |
| 26.06.30 | 5,040 | ▼ 320 | -5.97% | 5,260 | 5,310 | 5,000 | 123,954 |
| 26.06.29 | 5,360 | ▲ 595 | +12.49% | 4,685 | 5,360 | 4,685 | 152,951 |
| 26.06.26 | 4,765 | ▼ 315 | -6.20% | 5,000 | 5,180 | 4,680 | 306,963 |
| 26.06.25 | 5,080 | - 0 | 0.00% | 5,040 | 5,300 | 5,020 | 150,922 |
| 26.06.24 | 5,080 | ▼ 20 | -0.39% | 5,090 | 5,200 | 4,965 | 264,313 |
| 26.06.23 | 5,100 | ▼ 350 | -6.42% | 5,400 | 5,510 | 5,020 | 293,806 |
| 26.06.22 | 5,450 | ▼ 120 | -2.15% | 5,490 | 5,680 | 5,390 | 214,762 |
| 26.06.19 | 5,570 | ▼ 320 | -5.43% | 5,890 | 5,940 | 5,440 | 219,207 |
| 26.06.18 | 5,890 | ▼ 270 | -4.38% | 6,130 | 6,150 | 5,870 | 120,310 |
| 26.06.17 | 6,160 | ▼ 150 | -2.38% | 6,250 | 6,320 | 6,100 | 114,007 |