조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,250 | ▼ 80 | -1.50% | 5,290 | 5,340 | 5,190 | 108,940 |
| 26.08.11 | 5,330 | ▼ 20 | -0.37% | 5,350 | 5,410 | 5,200 | 172,320 |
| 26.08.10 | 5,350 | ▲ 240 | +4.70% | 5,110 | 5,360 | 5,110 | 270,694 |
| 26.08.07 | 5,110 | ▲ 30 | +0.59% | 5,090 | 5,230 | 4,980 | 133,011 |
| 26.08.06 | 5,080 | ▼ 50 | -0.97% | 5,250 | 5,250 | 5,010 | 211,901 |
| 26.08.05 | 5,130 | ▲ 50 | +0.98% | 5,120 | 5,200 | 5,030 | 212,730 |
| 26.08.04 | 5,080 | ▲ 195 | +3.99% | 4,910 | 5,150 | 4,910 | 208,945 |
| 26.08.03 | 4,885 | ▲ 190 | +4.05% | 4,600 | 4,990 | 4,580 | 193,527 |
| 26.07.31 | 4,695 | ▲ 465 | +10.99% | 4,420 | 4,725 | 4,420 | 223,021 |
| 26.07.30 | 4,230 | ▼ 115 | -2.65% | 4,055 | 4,550 | 4,055 | 247,659 |
| 26.07.29 | 4,345 | ▼ 420 | -8.81% | 4,770 | 5,000 | 4,215 | 527,354 |
| 26.07.28 | 4,765 | ▼ 275 | -5.46% | 4,950 | 5,240 | 4,750 | 315,333 |
| 26.07.27 | 5,040 | ▲ 40 | +0.80% | 5,060 | 5,270 | 4,945 | 375,557 |
| 26.07.24 | 5,000 | ▼ 150 | -2.91% | 5,050 | 5,260 | 4,940 | 389,040 |
| 26.07.23 | 5,150 | ▲ 540 | +11.71% | 4,615 | 5,800 | 4,615 | 3,147,844 |
| 26.07.22 | 4,610 | ▲ 10 | +0.22% | 4,720 | 4,825 | 4,575 | 98,223 |
| 26.07.21 | 4,600 | - 0 | 0.00% | 4,530 | 4,705 | 4,465 | 94,485 |
| 26.07.20 | 4,600 | ▼ 290 | -5.93% | 4,785 | 4,795 | 4,565 | 100,957 |
| 26.07.16 | 4,890 | ▼ 150 | -2.98% | 4,885 | 5,040 | 4,820 | 84,918 |
| 26.07.15 | 5,040 | ▲ 320 | +6.78% | 4,780 | 5,050 | 4,780 | 100,049 |