조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,250 | ▲ 110 | +1.54% | 7,130 | 7,290 | 7,130 | 80,928 |
| 26.09.09 | 7,140 | ▼ 100 | -1.38% | 7,240 | 7,250 | 7,070 | 62,054 |
| 26.09.08 | 7,240 | ▲ 40 | +0.56% | 7,240 | 7,290 | 7,180 | 183,240 |
| 26.09.07 | 7,200 | ▲ 10 | +0.14% | 7,190 | 7,230 | 7,090 | 162,664 |
| 26.09.04 | 7,190 | ▲ 70 | +0.98% | 7,190 | 7,190 | 7,120 | 52,673 |
| 26.09.03 | 7,120 | ▼ 100 | -1.39% | 7,170 | 7,210 | 7,110 | 46,335 |
| 26.09.02 | 7,220 | ▲ 10 | +0.14% | 7,200 | 7,230 | 7,160 | 42,754 |
| 26.09.01 | 7,210 | ▲ 10 | +0.14% | 7,200 | 7,210 | 7,090 | 39,652 |
| 26.08.31 | 7,200 | ▲ 60 | +0.84% | 7,110 | 7,210 | 7,110 | 58,481 |
| 26.08.28 | 7,140 | ▼ 40 | -0.56% | 7,180 | 7,180 | 7,040 | 69,753 |
| 26.08.27 | 7,180 | ▼ 10 | -0.14% | 7,190 | 7,200 | 7,010 | 55,661 |
| 26.08.26 | 7,190 | ▼ 30 | -0.42% | 7,220 | 7,250 | 7,040 | 80,894 |
| 26.08.25 | 7,220 | ▲ 20 | +0.28% | 7,150 | 7,240 | 7,120 | 89,687 |
| 26.08.24 | 7,200 | ▲ 150 | +2.13% | 7,180 | 7,250 | 6,830 | 137,830 |
| 26.08.21 | 7,050 | - 0 | 0.00% | 7,060 | 7,180 | 6,790 | 153,952 |
| 26.08.20 | 7,050 | ▲ 190 | +2.77% | 7,000 | 7,140 | 6,950 | 145,566 |
| 26.08.19 | 6,860 | ▼ 130 | -1.86% | 7,040 | 7,040 | 6,750 | 119,332 |
| 26.08.18 | 6,990 | ▼ 10 | -0.14% | 6,910 | 7,100 | 6,890 | 105,094 |
| 26.08.14 | 7,000 | ▲ 50 | +0.72% | 6,950 | 7,040 | 6,600 | 99,983 |
| 26.08.13 | 6,950 | ▲ 350 | +5.30% | 6,650 | 6,950 | 6,540 | 123,972 |