조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,600 | ▲ 230 | +3.61% | 6,430 | 6,690 | 6,380 | 129,199 |
| 26.08.11 | 6,370 | - 0 | 0.00% | 6,320 | 6,430 | 6,320 | 70,937 |
| 26.08.10 | 6,370 | ▲ 10 | +0.16% | 6,400 | 6,410 | 6,280 | 46,944 |
| 26.08.07 | 6,360 | ▲ 110 | +1.76% | 6,250 | 6,410 | 6,220 | 82,908 |
| 26.08.06 | 6,250 | - 0 | 0.00% | 6,270 | 6,300 | 6,130 | 23,783 |
| 26.08.05 | 6,250 | ▲ 110 | +1.79% | 6,080 | 6,260 | 5,780 | 70,258 |
| 26.08.04 | 6,140 | ▼ 90 | -1.44% | 6,170 | 6,200 | 6,050 | 35,733 |
| 26.08.03 | 6,230 | ▲ 90 | +1.47% | 5,900 | 6,230 | 5,900 | 17,592 |
| 26.07.31 | 6,140 | ▲ 170 | +2.85% | 6,000 | 6,180 | 5,920 | 25,541 |
| 26.07.30 | 5,970 | ▲ 120 | +2.05% | 5,850 | 6,000 | 5,710 | 36,966 |
| 26.07.29 | 5,850 | - 0 | 0.00% | 5,880 | 6,180 | 5,610 | 89,405 |
| 26.07.28 | 5,850 | ▼ 430 | -6.85% | 6,050 | 6,280 | 5,810 | 126,364 |
| 26.07.27 | 6,280 | ▲ 180 | +2.95% | 6,000 | 6,290 | 6,000 | 30,709 |
| 26.07.24 | 6,100 | ▼ 170 | -2.71% | 6,080 | 6,280 | 6,080 | 12,643 |
| 26.07.23 | 6,270 | ▼ 10 | -0.16% | 6,190 | 6,320 | 6,190 | 24,608 |
| 26.07.22 | 6,280 | ▼ 20 | -0.32% | 6,200 | 6,300 | 6,170 | 28,222 |
| 26.07.21 | 6,300 | ▲ 30 | +0.48% | 6,070 | 6,330 | 6,070 | 29,252 |
| 26.07.20 | 6,270 | ▼ 50 | -0.79% | 6,090 | 6,350 | 6,090 | 59,654 |
| 26.07.16 | 6,320 | ▲ 30 | +0.48% | 6,050 | 6,370 | 6,050 | 54,074 |
| 26.07.15 | 6,290 | ▲ 290 | +4.83% | 6,000 | 6,300 | 6,000 | 43,989 |