조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,000 | ▼ 10 | -0.17% | 6,000 | 6,000 | 5,720 | 86,659 |
| 26.07.13 | 6,010 | ▼ 10 | -0.17% | 6,000 | 6,120 | 5,870 | 76,919 |
| 26.07.10 | 6,020 | ▲ 250 | +4.33% | 5,650 | 6,040 | 5,650 | 75,979 |
| 26.07.09 | 5,770 | ▲ 70 | +1.23% | 5,580 | 5,890 | 5,580 | 39,870 |
| 26.07.08 | 5,700 | ▲ 90 | +1.60% | 5,740 | 5,780 | 5,560 | 79,248 |
| 26.07.07 | 5,610 | ▼ 20 | -0.36% | 5,770 | 5,900 | 5,520 | 142,334 |
| 26.07.06 | 5,630 | ▲ 220 | +4.07% | 5,410 | 5,750 | 5,330 | 83,248 |
| 26.07.03 | 5,410 | ▲ 50 | +0.93% | 5,350 | 5,480 | 5,220 | 87,044 |
| 26.07.02 | 5,360 | ▼ 90 | -1.65% | 5,570 | 5,570 | 5,200 | 59,928 |
| 26.07.01 | 5,450 | ▼ 140 | -2.50% | 5,590 | 5,750 | 5,380 | 49,432 |
| 26.06.30 | 5,590 | ▲ 70 | +1.27% | 5,500 | 5,750 | 5,420 | 75,847 |
| 26.06.29 | 5,520 | ▼ 130 | -2.30% | 5,650 | 5,790 | 5,380 | 69,560 |
| 26.06.26 | 5,650 | ▼ 170 | -2.92% | 5,740 | 5,740 | 5,500 | 63,261 |
| 26.06.25 | 5,820 | ▲ 120 | +2.11% | 5,780 | 5,820 | 5,420 | 99,387 |
| 26.06.24 | 5,700 | ▲ 10 | +0.18% | 5,680 | 5,840 | 5,570 | 113,971 |
| 26.06.23 | 5,690 | ▼ 90 | -1.56% | 5,800 | 5,820 | 5,280 | 69,473 |
| 26.06.22 | 5,780 | ▼ 50 | -0.86% | 5,830 | 6,000 | 5,780 | 48,085 |
| 26.06.19 | 5,830 | ▼ 610 | -9.47% | 6,320 | 6,400 | 5,820 | 127,554 |
| 26.06.18 | 6,440 | ▼ 110 | -1.68% | 6,550 | 6,620 | 6,400 | 163,864 |
| 26.06.17 | 6,550 | ▲ 170 | +2.66% | 6,450 | 6,660 | 6,190 | 224,460 |