조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.28 | 12,130 | ▲ 10 | +0.08% | 12,110 | 12,360 | 11,800 | 73,815 |
| 26.08.27 | 12,120 | - 0 | 0.00% | 12,050 | 12,250 | 11,880 | 93,806 |
| 26.08.26 | 12,120 | ▲ 220 | +1.85% | 12,010 | 12,710 | 11,830 | 275,455 |
| 26.08.25 | 11,900 | ▲ 880 | +7.99% | 11,140 | 11,900 | 10,660 | 150,171 |
| 26.08.24 | 11,020 | ▼ 20 | -0.18% | 11,020 | 11,200 | 10,850 | 54,299 |
| 26.08.21 | 11,040 | ▼ 650 | -5.56% | 11,550 | 11,550 | 10,900 | 103,971 |
| 26.08.20 | 11,690 | ▲ 220 | +1.92% | 11,770 | 11,890 | 11,510 | 71,222 |
| 26.08.19 | 11,470 | ▼ 410 | -3.45% | 11,540 | 11,880 | 11,370 | 108,957 |
| 26.08.18 | 11,880 | ▼ 880 | -6.90% | 12,580 | 12,650 | 11,860 | 180,274 |
| 26.08.14 | 12,760 | ▼ 310 | -2.37% | 13,310 | 13,500 | 12,580 | 178,304 |
| 26.08.13 | 13,070 | ▲ 500 | +3.98% | 12,890 | 13,420 | 12,850 | 351,084 |
| 26.08.12 | 12,570 | ▲ 20 | +0.16% | 12,640 | 12,980 | 12,390 | 187,584 |
| 26.08.11 | 12,550 | - 0 | 0.00% | 12,390 | 12,590 | 12,080 | 96,015 |
| 26.08.10 | 12,550 | ▲ 1,030 | +8.94% | 11,800 | 12,560 | 11,620 | 161,341 |
| 26.08.07 | 11,520 | ▼ 170 | -1.45% | 11,780 | 11,900 | 11,350 | 63,920 |
| 26.08.06 | 11,690 | ▼ 210 | -1.76% | 11,750 | 11,990 | 11,470 | 83,051 |
| 26.08.05 | 11,900 | ▲ 670 | +5.97% | 11,590 | 11,900 | 11,500 | 99,040 |
| 26.08.04 | 11,230 | ▲ 690 | +6.55% | 10,660 | 11,240 | 10,660 | 92,698 |
| 26.08.03 | 10,540 | ▼ 110 | -1.03% | 10,650 | 10,920 | 10,300 | 64,329 |
| 26.07.31 | 10,650 | ▲ 1,200 | +12.70% | 9,800 | 10,650 | 9,800 | 108,407 |