조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.30 | 9,450 | ▲ 20 | +0.21% | 9,130 | 9,950 | 9,130 | 107,097 |
| 26.07.29 | 9,430 | ▼ 860 | -8.36% | 10,350 | 10,640 | 9,010 | 233,857 |
| 26.07.28 | 10,290 | ▼ 860 | -7.71% | 10,860 | 11,050 | 10,150 | 120,371 |
| 26.07.27 | 11,150 | ▼ 70 | -0.62% | 11,500 | 11,500 | 11,030 | 52,638 |
| 26.07.24 | 11,220 | ▼ 310 | -2.69% | 11,350 | 11,610 | 11,000 | 75,616 |
| 26.07.23 | 11,530 | ▲ 700 | +6.46% | 10,860 | 11,530 | 10,860 | 75,225 |
| 26.07.22 | 10,830 | ▲ 230 | +2.17% | 11,040 | 11,260 | 10,730 | 96,351 |
| 26.07.21 | 10,600 | ▲ 350 | +3.41% | 10,250 | 10,730 | 10,150 | 84,229 |
| 26.07.20 | 10,250 | ▼ 770 | -6.99% | 10,550 | 10,840 | 10,200 | 97,065 |
| 26.07.16 | 11,020 | ▼ 230 | -2.04% | 11,150 | 11,150 | 10,760 | 61,632 |
| 26.07.15 | 11,250 | ▲ 440 | +4.07% | 10,960 | 11,360 | 10,960 | 85,389 |
| 26.07.14 | 10,810 | ▼ 150 | -1.37% | 10,910 | 10,990 | 10,250 | 154,919 |
| 26.07.13 | 10,960 | ▼ 960 | -8.05% | 11,920 | 12,170 | 10,940 | 123,773 |
| 26.07.10 | 11,920 | ▲ 820 | +7.39% | 11,200 | 12,080 | 11,200 | 105,938 |
| 26.07.09 | 11,100 | ▲ 180 | +1.65% | 10,880 | 11,470 | 10,880 | 125,073 |
| 26.07.08 | 10,920 | ▼ 760 | -6.51% | 11,430 | 11,630 | 10,840 | 141,113 |
| 26.07.07 | 11,680 | ▼ 560 | -4.58% | 12,180 | 12,180 | 11,400 | 113,946 |
| 26.07.06 | 12,240 | ▼ 50 | -0.41% | 12,400 | 12,600 | 11,840 | 78,139 |
| 26.07.03 | 12,290 | ▲ 290 | +2.42% | 12,010 | 12,330 | 11,410 | 87,455 |
| 26.07.02 | 12,000 | ▼ 770 | -6.03% | 12,610 | 12,700 | 11,910 | 115,913 |