조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.29 | 11,530 | ▼ 360 | -3.03% | 11,810 | 11,830 | 11,430 | 61,845 |
| 26.09.28 | 11,890 | ▲ 90 | +0.76% | 12,020 | 12,210 | 11,810 | 56,105 |
| 26.09.23 | 11,800 | ▼ 410 | -3.36% | 12,210 | 12,210 | 11,750 | 77,171 |
| 26.09.22 | 12,210 | ▲ 160 | +1.33% | 12,160 | 12,480 | 12,030 | 94,106 |
| 26.09.21 | 12,050 | ▼ 350 | -2.82% | 12,560 | 12,560 | 12,050 | 87,007 |
| 26.09.18 | 12,400 | - 0 | 0.00% | 12,510 | 12,650 | 12,300 | 122,122 |
| 26.09.17 | 12,400 | ▲ 710 | +6.07% | 11,730 | 12,530 | 11,730 | 170,166 |
| 26.09.16 | 11,690 | ▼ 340 | -2.83% | 12,180 | 12,190 | 11,690 | 61,741 |
| 26.09.15 | 12,030 | ▲ 30 | +0.25% | 11,980 | 12,120 | 11,610 | 42,366 |
| 26.09.14 | 12,000 | ▼ 480 | -3.85% | 12,400 | 12,480 | 11,910 | 101,121 |
| 26.09.11 | 12,480 | ▲ 100 | +0.81% | 12,250 | 12,760 | 12,150 | 132,699 |
| 26.09.10 | 12,380 | ▼ 100 | -0.80% | 12,350 | 12,470 | 12,000 | 72,951 |
| 26.09.09 | 12,480 | ▲ 260 | +2.13% | 12,350 | 12,740 | 12,320 | 133,844 |
| 26.09.08 | 12,220 | ▲ 340 | +2.86% | 12,110 | 12,740 | 12,040 | 259,072 |
| 26.09.07 | 11,880 | ▲ 550 | +4.85% | 11,380 | 12,110 | 11,290 | 144,409 |
| 26.09.04 | 11,330 | ▲ 150 | +1.34% | 11,210 | 11,380 | 11,050 | 37,849 |
| 26.09.03 | 11,180 | ▲ 60 | +0.54% | 11,200 | 11,390 | 10,970 | 59,324 |
| 26.09.02 | 11,120 | ▼ 420 | -3.64% | 11,310 | 11,630 | 11,110 | 52,111 |
| 26.09.01 | 11,540 | ▼ 170 | -1.45% | 11,730 | 11,770 | 11,400 | 42,059 |
| 26.08.31 | 11,710 | ▼ 420 | -3.46% | 12,000 | 12,000 | 11,190 | 42,129 |