조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,460 | ▲ 80 | +0.65% | 12,130 | 12,690 | 11,960 | 40,185 |
| 26.07.13 | 12,380 | ▼ 30 | -0.24% | 12,500 | 12,720 | 11,720 | 44,785 |
| 26.07.10 | 12,410 | ▲ 640 | +5.44% | 11,870 | 12,450 | 11,810 | 46,070 |
| 26.07.09 | 11,770 | ▲ 100 | +0.86% | 11,710 | 12,180 | 11,660 | 37,751 |
| 26.07.08 | 11,670 | ▲ 70 | +0.60% | 11,510 | 12,030 | 11,440 | 42,526 |
| 26.07.07 | 11,600 | ▼ 400 | -3.33% | 12,140 | 12,140 | 11,580 | 33,038 |
| 26.07.06 | 12,000 | ▼ 330 | -2.68% | 12,480 | 12,490 | 11,920 | 34,929 |
| 26.07.03 | 12,330 | ▼ 120 | -0.96% | 12,450 | 12,560 | 11,910 | 44,627 |
| 26.07.02 | 12,450 | ▲ 240 | +1.97% | 12,210 | 12,760 | 11,900 | 65,600 |
| 26.07.01 | 12,210 | ▲ 160 | +1.33% | 12,290 | 12,380 | 11,650 | 46,933 |
| 26.06.30 | 12,050 | ▲ 20 | +0.17% | 12,030 | 12,440 | 11,820 | 51,216 |
| 26.06.29 | 12,030 | ▲ 370 | +3.17% | 11,420 | 12,270 | 11,420 | 77,487 |
| 26.06.26 | 11,660 | ▼ 270 | -2.26% | 11,830 | 11,890 | 11,320 | 53,165 |
| 26.06.25 | 11,930 | ▲ 540 | +4.74% | 11,390 | 11,960 | 11,390 | 42,450 |
| 26.06.24 | 11,390 | ▲ 50 | +0.44% | 11,250 | 11,700 | 11,120 | 83,662 |
| 26.06.23 | 11,340 | ▼ 20 | -0.18% | 11,400 | 11,600 | 11,100 | 88,827 |
| 26.06.22 | 11,360 | ▲ 660 | +6.17% | 10,700 | 11,400 | 10,520 | 73,089 |
| 26.06.19 | 10,700 | ▼ 210 | -1.92% | 11,080 | 11,140 | 10,460 | 25,328 |
| 26.06.18 | 10,910 | ▲ 560 | +5.41% | 10,250 | 11,090 | 10,170 | 52,064 |
| 26.06.17 | 10,350 | ▲ 100 | +0.98% | 10,400 | 10,950 | 10,090 | 54,837 |