조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,080 | ▲ 180 | +1.51% | 11,820 | 12,410 | 11,500 | 19,440 |
| 26.09.09 | 11,900 | ▼ 50 | -0.42% | 11,820 | 11,940 | 11,810 | 8,584 |
| 26.09.08 | 11,950 | ▼ 10 | -0.08% | 11,960 | 12,100 | 11,750 | 13,102 |
| 26.09.07 | 11,960 | ▼ 160 | -1.32% | 12,040 | 12,060 | 11,740 | 19,117 |
| 26.09.04 | 12,120 | ▼ 380 | -3.04% | 12,500 | 13,060 | 11,400 | 85,659 |
| 26.09.03 | 12,500 | ▼ 590 | -4.51% | 13,100 | 13,200 | 12,400 | 30,944 |
| 26.09.02 | 13,090 | ▼ 60 | -0.46% | 13,030 | 13,300 | 12,930 | 12,840 |
| 26.09.01 | 13,150 | ▼ 160 | -1.20% | 13,310 | 13,410 | 13,070 | 9,971 |
| 26.08.31 | 13,310 | ▲ 300 | +2.31% | 13,010 | 13,480 | 12,740 | 23,181 |
| 26.08.28 | 13,010 | ▼ 120 | -0.91% | 12,970 | 13,250 | 12,870 | 3,989 |
| 26.08.27 | 13,130 | ▲ 10 | +0.08% | 13,070 | 13,350 | 12,860 | 6,787 |
| 26.08.26 | 13,120 | ▲ 120 | +0.92% | 13,000 | 13,380 | 12,930 | 6,312 |
| 26.08.25 | 13,000 | ▲ 50 | +0.39% | 12,920 | 13,300 | 12,610 | 10,939 |
| 26.08.24 | 12,950 | - 0 | 0.00% | 12,890 | 13,100 | 12,300 | 17,717 |
| 26.08.21 | 12,950 | ▼ 270 | -2.04% | 13,220 | 13,220 | 12,690 | 11,656 |
| 26.08.20 | 13,220 | ▲ 270 | +2.08% | 13,100 | 13,250 | 12,840 | 15,009 |
| 26.08.19 | 12,950 | ▲ 90 | +0.70% | 12,700 | 13,200 | 12,100 | 28,470 |
| 26.08.18 | 12,860 | ▲ 400 | +3.21% | 12,480 | 13,020 | 12,010 | 52,098 |
| 26.08.14 | 12,460 | ▼ 470 | -3.63% | 12,900 | 12,930 | 11,730 | 100,541 |
| 26.08.13 | 12,930 | ▼ 920 | -6.64% | 13,850 | 13,990 | 12,830 | 24,751 |