조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,850 | ▲ 20 | +0.14% | 13,780 | 14,090 | 12,970 | 121,242 |
| 26.08.11 | 13,830 | ▼ 1,470 | -9.61% | 15,300 | 15,390 | 13,760 | 49,261 |
| 26.08.10 | 15,300 | ▲ 690 | +4.72% | 14,720 | 15,400 | 14,610 | 45,148 |
| 26.08.07 | 14,610 | ▼ 160 | -1.08% | 14,710 | 15,010 | 14,490 | 11,524 |
| 26.08.06 | 14,770 | ▼ 70 | -0.47% | 14,840 | 15,100 | 14,730 | 12,574 |
| 26.08.05 | 14,840 | ▲ 350 | +2.42% | 14,510 | 14,840 | 14,140 | 23,813 |
| 26.08.04 | 14,490 | ▼ 560 | -3.72% | 15,060 | 15,060 | 14,000 | 40,500 |
| 26.08.03 | 15,050 | ▼ 50 | -0.33% | 15,100 | 15,170 | 14,430 | 48,567 |
| 26.07.31 | 15,100 | ▲ 1,140 | +8.17% | 14,200 | 15,600 | 13,500 | 169,030 |
| 26.07.30 | 13,960 | ▲ 930 | +7.14% | 12,920 | 13,970 | 12,900 | 53,554 |
| 26.07.29 | 13,030 | - 0 | 0.00% | 13,050 | 13,470 | 12,700 | 48,734 |
| 26.07.28 | 13,030 | ▼ 60 | -0.46% | 13,090 | 13,110 | 12,770 | 21,124 |
| 26.07.27 | 13,090 | ▲ 520 | +4.14% | 12,880 | 13,290 | 12,770 | 23,735 |
| 26.07.24 | 12,570 | ▼ 430 | -3.31% | 13,000 | 13,200 | 12,560 | 24,075 |
| 26.07.23 | 13,000 | ▲ 320 | +2.52% | 13,700 | 13,700 | 12,800 | 28,652 |
| 26.07.22 | 12,680 | ▼ 230 | -1.78% | 13,200 | 13,250 | 12,400 | 23,328 |
| 26.07.21 | 12,910 | ▲ 610 | +4.96% | 12,700 | 13,000 | 11,800 | 28,141 |
| 26.07.20 | 12,300 | ▼ 890 | -6.75% | 13,000 | 13,300 | 11,780 | 51,957 |
| 26.07.16 | 13,190 | ▼ 620 | -4.49% | 13,680 | 13,810 | 12,900 | 38,189 |
| 26.07.15 | 13,810 | ▲ 1,350 | +10.83% | 12,710 | 13,820 | 12,510 | 108,472 |