조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 4,395 | ▼ 5 | -0.11% | 4,365 | 4,495 | 4,365 | 10,912 |
| 26.09.16 | 4,400 | ▼ 20 | -0.45% | 4,430 | 4,450 | 4,390 | 16,181 |
| 26.09.15 | 4,420 | ▼ 80 | -1.78% | 4,445 | 4,500 | 4,400 | 31,255 |
| 26.09.14 | 4,500 | ▲ 65 | +1.47% | 4,430 | 4,850 | 4,355 | 188,278 |
| 26.09.11 | 4,435 | ▲ 10 | +0.23% | 4,425 | 4,460 | 4,352 | 7,073 |
| 26.09.10 | 4,425 | ▼ 15 | -0.34% | 4,435 | 4,440 | 4,345 | 15,583 |
| 26.09.09 | 4,440 | ▲ 60 | +1.37% | 4,395 | 4,465 | 4,310 | 28,985 |
| 26.09.08 | 4,380 | ▲ 90 | +2.10% | 4,295 | 4,435 | 4,225 | 33,993 |
| 26.09.07 | 4,290 | ▲ 5 | +0.12% | 4,285 | 4,325 | 4,210 | 20,507 |
| 26.09.04 | 4,285 | ▲ 75 | +1.78% | 4,275 | 4,285 | 4,200 | 9,502 |
| 26.09.03 | 4,210 | ▼ 80 | -1.86% | 4,285 | 4,305 | 4,210 | 11,978 |
| 26.09.02 | 4,290 | ▼ 75 | -1.72% | 4,300 | 4,370 | 4,260 | 9,831 |
| 26.09.01 | 4,365 | ▲ 5 | +0.11% | 4,360 | 4,375 | 4,310 | 3,815 |
| 26.08.31 | 4,360 | ▼ 90 | -2.02% | 4,420 | 4,420 | 4,305 | 19,010 |
| 26.08.28 | 4,450 | ▲ 50 | +1.14% | 4,395 | 4,455 | 4,320 | 11,022 |
| 26.08.27 | 4,400 | ▼ 35 | -0.79% | 4,430 | 4,455 | 4,395 | 14,994 |
| 26.08.26 | 4,435 | ▲ 60 | +1.37% | 4,400 | 4,465 | 4,375 | 14,398 |
| 26.08.25 | 4,375 | ▲ 35 | +0.81% | 4,380 | 4,415 | 4,315 | 33,355 |
| 26.08.24 | 4,340 | ▲ 165 | +3.95% | 4,225 | 4,380 | 4,175 | 44,974 |
| 26.08.21 | 4,175 | ▲ 35 | +0.85% | 4,140 | 4,200 | 4,005 | 43,307 |